Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-23-2025) |
$3.80 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $3.80 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $1.42 |
| 52 Week High | $4.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $338,216,857 |
| Shares Outstanding | 89,004,436 |
| Book Value per Share | $4.52 |
| Earnings per Share | -$0.80 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 3.80 |
$0.00
(0.00%)
|
| May 22, 2025 | 3.80 |
$0.05
(1.33%)
|
| May 21, 2025 | 3.75 |
$0.26
(7.45%)
|
| May 20, 2025 | 3.49 |
$0.05
(1.45%)
|
| May 19, 2025 | 3.44 |
$0.17
(5.20%)
|
| May 16, 2025 | 3.27 |
$0.27
(9.00%)
|
| May 15, 2025 | 3.00 |
-$0.03
(-0.99%)
|
| May 14, 2025 | 3.03 |
-$0.28
(-8.46%)
|
| May 13, 2025 | 3.31 |
$0.07
(2.16%)
|
| May 12, 2025 | 3.24 |
-$0.04
(-1.22%)
|
| May 09, 2025 | 3.28 |
-$0.06
(-1.80%)
|
| May 08, 2025 | 3.34 |
$0.18
(5.70%)
|
| May 07, 2025 | 3.16 |
-$0.07
(-2.17%)
|
| May 06, 2025 | 3.23 |
-$0.35
(-9.78%)
|
| May 05, 2025 | 3.58 |
-$0.02
(-0.56%)
|
| May 02, 2025 | 3.60 |
$0.26
(7.78%)
|
| May 01, 2025 | 3.34 |
-$0.13
(-3.75%)
|
| April 30, 2025 | 3.47 |
$0.09
(2.66%)
|
| April 29, 2025 | 3.38 |
$0.11
(3.36%)
|
| April 28, 2025 | 3.27 |
-$0.08
(-2.39%)
|
| April 25, 2025 | 3.35 |
-$0.10
(-2.90%)
|
| April 24, 2025 | 3.45 |
-$0.07
(-1.99%)
|
| April 23, 2025 | 3.52 |
$0.05
(1.44%)
|
| April 22, 2025 | 3.47 |
$0.19
(5.79%)
|
| April 21, 2025 | 3.28 |
$0.18
(5.81%)
|
| April 18, 2025 | 3.10 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.10 |
$0.08
(2.65%)
|
| April 16, 2025 | 3.02 |
$0.03
(1.00%)
|
| April 15, 2025 | 2.99 |
-$0.02
(-0.66%)
|
| April 14, 2025 | 3.01 |
$0.04
(1.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
