Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-10-2025) |
$5.50 |
|---|---|
| Change |
$0.05
(0.92%)
|
| Volume | 2,663,609 |
| Open | $5.40 |
|---|---|
| Day Range | $5.39 - $5.98 |
| 52 Week Low | $1.42 |
| 52 Week High | $5.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $489,524,398 |
| Shares Outstanding | 89,004,436 |
| Book Value per Share | $6.55 |
| Earnings per Share | -$0.80 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 5.50 |
$0.05
(0.92%)
|
| June 09, 2025 | 5.45 |
$0.07
(1.30%)
|
| June 06, 2025 | 5.38 |
$0.03
(0.56%)
|
| June 05, 2025 | 5.35 |
$0.21
(4.09%)
|
| June 04, 2025 | 5.14 |
-$0.25
(-4.64%)
|
| June 03, 2025 | 5.39 |
$0.64
(13.47%)
|
| June 02, 2025 | 4.75 |
$0.28
(6.26%)
|
| May 30, 2025 | 4.47 |
$0.22
(5.05%)
|
| May 29, 2025 | 4.26 |
$0.06
(1.31%)
|
| May 28, 2025 | 4.20 |
$0.33
(8.53%)
|
| May 27, 2025 | 3.87 |
$0.07
(1.84%)
|
| May 26, 2025 | 3.80 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.80 |
$0.00
(0.00%)
|
| May 22, 2025 | 3.80 |
$0.05
(1.33%)
|
| May 21, 2025 | 3.75 |
$0.26
(7.45%)
|
| May 20, 2025 | 3.49 |
$0.05
(1.45%)
|
| May 19, 2025 | 3.44 |
$0.17
(5.20%)
|
| May 16, 2025 | 3.27 |
$0.27
(9.00%)
|
| May 15, 2025 | 3.00 |
-$0.03
(-0.99%)
|
| May 14, 2025 | 3.03 |
-$0.28
(-8.46%)
|
| May 13, 2025 | 3.31 |
$0.07
(2.16%)
|
| May 12, 2025 | 3.24 |
-$0.04
(-1.22%)
|
| May 09, 2025 | 3.28 |
-$0.06
(-1.80%)
|
| May 08, 2025 | 3.34 |
$0.18
(5.70%)
|
| May 07, 2025 | 3.16 |
-$0.07
(-2.17%)
|
| May 06, 2025 | 3.23 |
-$0.35
(-9.78%)
|
| May 05, 2025 | 3.58 |
-$0.02
(-0.56%)
|
| May 02, 2025 | 3.60 |
$0.26
(7.78%)
|
| May 01, 2025 | 3.34 |
-$0.13
(-3.75%)
|
| April 30, 2025 | 3.47 |
$0.09
(2.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
