Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (07-25-2025) |
$31.86 |
|---|---|
| Change |
-$0.89
(-2.72%)
|
| Volume | 8,750 |
| Open | $33.48 |
|---|---|
| Day Range | $31.86 - $33.48 |
| 52 Week Low | $29.39 |
| 52 Week High | $41.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $740,961,648 |
| Shares Outstanding | 23,256,800 |
| Book Value per Share | $1.47 |
| Earnings per Share | $1.62 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 31.86 |
-$0.89
(-2.72%)
|
| July 24, 2025 | 32.75 |
$0.25
(0.77%)
|
| July 23, 2025 | 32.50 |
-$1.00
(-2.99%)
|
| July 22, 2025 | 33.50 |
$1.25
(3.88%)
|
| July 21, 2025 | 32.25 |
$0.00
(0.00%)
|
| July 18, 2025 | 32.25 |
$0.00
(0.00%)
|
| July 17, 2025 | 32.25 |
$0.00
(0.00%)
|
| July 16, 2025 | 32.25 |
$0.00
(0.00%)
|
| July 15, 2025 | 32.25 |
$0.00
(0.00%)
|
| July 14, 2025 | 32.25 |
$0.00
(0.00%)
|
| July 11, 2025 | 32.25 |
$0.03
(0.09%)
|
| July 10, 2025 | 32.22 |
-$0.04
(-0.12%)
|
| July 09, 2025 | 32.26 |
$0.01
(0.03%)
|
| July 08, 2025 | 32.25 |
$0.25
(0.78%)
|
| July 07, 2025 | 32.00 |
-$0.05
(-0.16%)
|
| July 04, 2025 | 32.05 |
-$0.01
(-0.03%)
|
| July 03, 2025 | 32.06 |
-$0.06
(-0.19%)
|
| July 02, 2025 | 32.12 |
$0.43
(1.36%)
|
| July 01, 2025 | 31.69 |
$0.00
(0.00%)
|
| June 30, 2025 | 31.69 |
$0.21
(0.67%)
|
| June 27, 2025 | 31.48 |
$0.48
(1.55%)
|
| June 26, 2025 | 31.00 |
-$0.25
(-0.80%)
|
| June 25, 2025 | 31.25 |
$0.00
(0.00%)
|
| June 24, 2025 | 31.25 |
-$0.06
(-0.19%)
|
| June 23, 2025 | 31.31 |
$0.06
(0.19%)
|
| June 20, 2025 | 31.25 |
-$0.50
(-1.57%)
|
| June 19, 2025 | 31.75 |
-$0.05
(-0.16%)
|
| June 18, 2025 | 31.80 |
$0.05
(0.16%)
|
| June 17, 2025 | 31.75 |
$0.15
(0.47%)
|
| June 16, 2025 | 31.60 |
-$0.36
(-1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
