Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Shopify Inc. Class A Subordinate Voting Shares (SHOP : TSX)

Sector: Technology

Close
(08-08-2025)
$205.82
Change
-$1.74 (-0.84%)
Volume 1,364,850
Open $206.74
Day Range $203.61 - $207.54
52 Week Low $87.42
52 Week High $215.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $267,026,930,869
Shares Outstanding 1,297,380,871
Book Value per Share $24.36
Earnings per Share $1.78
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$200.00$300.00$50.00$150.00$250.000100,000,000200,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-010%2,000%4,000%6,000%-2,000%-50%50%100%150%Period

Legend

Shopify Inc. Class A Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 08, 2025 205.82
-$1.74 (-0.84%)
August 07, 2025 207.56
-$5.26 (-2.47%)
August 06, 2025 212.82
$37.66 (21.50%)
August 05, 2025 175.16
$11.53 (7.05%)
August 04, 2025 163.63
$0.00 (0.00%)
August 01, 2025 163.63
-$5.74 (-3.39%)
July 31, 2025 169.37
-$0.97 (-0.57%)
July 30, 2025 170.34
-$1.63 (-0.95%)
July 29, 2025 171.97
-$2.19 (-1.26%)
July 28, 2025 174.16
$3.54 (2.07%)
July 25, 2025 170.62
$4.10 (2.46%)
July 24, 2025 166.52
$0.46 (0.28%)
July 23, 2025 166.06
-$2.39 (-1.42%)
July 22, 2025 168.45
-$7.34 (-4.18%)
July 21, 2025 175.79
$1.43 (0.82%)
July 18, 2025 174.36
$0.15 (0.09%)
July 17, 2025 174.21
$10.09 (6.15%)
July 16, 2025 164.12
$6.26 (3.97%)
July 15, 2025 157.86
-$2.09 (-1.31%)
July 14, 2025 159.95
$6.53 (4.26%)
July 11, 2025 153.42
-$4.01 (-2.55%)
July 10, 2025 157.43
$0.94 (0.60%)
July 09, 2025 156.49
$2.50 (1.62%)
July 08, 2025 153.99
-$5.34 (-3.35%)
July 07, 2025 159.33
$1.07 (0.68%)
July 04, 2025 158.26
-$1.03 (-0.65%)
July 03, 2025 159.29
$3.33 (2.14%)
July 02, 2025 155.96
-$1.10 (-0.70%)
July 01, 2025 157.06
$0.00 (0.00%)
June 30, 2025 157.06
$1.33 (0.85%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports