Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (08-08-2025) |
$205.82 |
---|---|
Change |
-$1.74
(-0.84%)
|
Volume | 1,364,850 |
Open | $206.74 |
---|---|
Day Range | $203.61 - $207.54 |
52 Week Low | $87.42 |
52 Week High | $215.75 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $267,026,930,869 |
Shares Outstanding | 1,297,380,871 |
Book Value per Share | $24.36 |
Earnings per Share | $1.78 |
Date | Close | Change |
---|---|---|
August 08, 2025 | 205.82 |
-$1.74
(-0.84%)
|
August 07, 2025 | 207.56 |
-$5.26
(-2.47%)
|
August 06, 2025 | 212.82 |
$37.66
(21.50%)
|
August 05, 2025 | 175.16 |
$11.53
(7.05%)
|
August 04, 2025 | 163.63 |
$0.00
(0.00%)
|
August 01, 2025 | 163.63 |
-$5.74
(-3.39%)
|
July 31, 2025 | 169.37 |
-$0.97
(-0.57%)
|
July 30, 2025 | 170.34 |
-$1.63
(-0.95%)
|
July 29, 2025 | 171.97 |
-$2.19
(-1.26%)
|
July 28, 2025 | 174.16 |
$3.54
(2.07%)
|
July 25, 2025 | 170.62 |
$4.10
(2.46%)
|
July 24, 2025 | 166.52 |
$0.46
(0.28%)
|
July 23, 2025 | 166.06 |
-$2.39
(-1.42%)
|
July 22, 2025 | 168.45 |
-$7.34
(-4.18%)
|
July 21, 2025 | 175.79 |
$1.43
(0.82%)
|
July 18, 2025 | 174.36 |
$0.15
(0.09%)
|
July 17, 2025 | 174.21 |
$10.09
(6.15%)
|
July 16, 2025 | 164.12 |
$6.26
(3.97%)
|
July 15, 2025 | 157.86 |
-$2.09
(-1.31%)
|
July 14, 2025 | 159.95 |
$6.53
(4.26%)
|
July 11, 2025 | 153.42 |
-$4.01
(-2.55%)
|
July 10, 2025 | 157.43 |
$0.94
(0.60%)
|
July 09, 2025 | 156.49 |
$2.50
(1.62%)
|
July 08, 2025 | 153.99 |
-$5.34
(-3.35%)
|
July 07, 2025 | 159.33 |
$1.07
(0.68%)
|
July 04, 2025 | 158.26 |
-$1.03
(-0.65%)
|
July 03, 2025 | 159.29 |
$3.33
(2.14%)
|
July 02, 2025 | 155.96 |
-$1.10
(-0.70%)
|
July 01, 2025 | 157.06 |
$0.00
(0.00%)
|
June 30, 2025 | 157.06 |
$1.33
(0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!