Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-18-2025) |
$174.36 |
|---|---|
| Change |
$0.15
(0.09%)
|
| Volume | 1,513,079 |
| Open | $174.65 |
|---|---|
| Day Range | $172.66 - $176.89 |
| 52 Week Low | $72.36 |
| 52 Week High | $183.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $226,211,328,668 |
| Shares Outstanding | 1,297,380,871 |
| Book Value per Share | $20.45 |
| Earnings per Share | $1.78 |
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 174.36 |
$0.15
(0.09%)
|
| July 17, 2025 | 174.21 |
$10.09
(6.15%)
|
| July 16, 2025 | 164.12 |
$6.26
(3.97%)
|
| July 15, 2025 | 157.86 |
-$2.09
(-1.31%)
|
| July 14, 2025 | 159.95 |
$6.53
(4.26%)
|
| July 11, 2025 | 153.42 |
-$4.01
(-2.55%)
|
| July 10, 2025 | 157.43 |
$0.94
(0.60%)
|
| July 09, 2025 | 156.49 |
$2.50
(1.62%)
|
| July 08, 2025 | 153.99 |
-$5.34
(-3.35%)
|
| July 07, 2025 | 159.33 |
$1.07
(0.68%)
|
| July 04, 2025 | 158.26 |
-$1.03
(-0.65%)
|
| July 03, 2025 | 159.29 |
$3.33
(2.14%)
|
| July 02, 2025 | 155.96 |
-$1.10
(-0.70%)
|
| July 01, 2025 | 157.06 |
$0.00
(0.00%)
|
| June 30, 2025 | 157.06 |
$1.33
(0.85%)
|
| June 27, 2025 | 155.73 |
$1.52
(0.99%)
|
| June 26, 2025 | 154.21 |
-$1.96
(-1.26%)
|
| June 25, 2025 | 156.17 |
-$0.86
(-0.55%)
|
| June 24, 2025 | 157.03 |
$6.04
(4.00%)
|
| June 23, 2025 | 150.99 |
$4.76
(3.26%)
|
| June 20, 2025 | 146.23 |
$2.53
(1.76%)
|
| June 19, 2025 | 143.70 |
-$1.57
(-1.08%)
|
| June 18, 2025 | 145.27 |
-$0.11
(-0.08%)
|
| June 17, 2025 | 145.38 |
-$1.69
(-1.15%)
|
| June 16, 2025 | 147.07 |
$3.89
(2.72%)
|
| June 13, 2025 | 143.18 |
-$5.38
(-3.62%)
|
| June 12, 2025 | 148.56 |
-$7.44
(-4.77%)
|
| June 11, 2025 | 156.00 |
$5.21
(3.46%)
|
| June 10, 2025 | 150.79 |
$3.24
(2.20%)
|
| June 09, 2025 | 147.55 |
-$5.03
(-3.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
