Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-15-2025) |
$195.60 |
|---|---|
| Change |
-$3.86
(-1.94%)
|
| Volume | 1,573,733 |
| Open | $201.00 |
|---|---|
| Day Range | $194.39 - $201.00 |
| 52 Week Low | $89.40 |
| 52 Week High | $215.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $254,156,416,790 |
| Shares Outstanding | 1,299,368,184 |
| Book Value per Share | $21.36 |
| Earnings per Share | $1.78 |
| Date | Close | Change |
|---|---|---|
| August 15, 2025 | 195.60 |
-$3.86
(-1.94%)
|
| August 14, 2025 | 199.46 |
-$7.32
(-3.54%)
|
| August 13, 2025 | 206.78 |
$0.98
(0.48%)
|
| August 12, 2025 | 205.80 |
$2.42
(1.19%)
|
| August 11, 2025 | 203.38 |
-$2.44
(-1.19%)
|
| August 08, 2025 | 205.82 |
-$1.74
(-0.84%)
|
| August 07, 2025 | 207.56 |
-$5.26
(-2.47%)
|
| August 06, 2025 | 212.82 |
$37.66
(21.50%)
|
| August 05, 2025 | 175.16 |
$11.53
(7.05%)
|
| August 04, 2025 | 163.63 |
$0.00
(0.00%)
|
| August 01, 2025 | 163.63 |
-$5.74
(-3.39%)
|
| July 31, 2025 | 169.37 |
-$0.97
(-0.57%)
|
| July 30, 2025 | 170.34 |
-$1.63
(-0.95%)
|
| July 29, 2025 | 171.97 |
-$2.19
(-1.26%)
|
| July 28, 2025 | 174.16 |
$3.54
(2.07%)
|
| July 25, 2025 | 170.62 |
$4.10
(2.46%)
|
| July 24, 2025 | 166.52 |
$0.46
(0.28%)
|
| July 23, 2025 | 166.06 |
-$2.39
(-1.42%)
|
| July 22, 2025 | 168.45 |
-$7.34
(-4.18%)
|
| July 21, 2025 | 175.79 |
$1.43
(0.82%)
|
| July 18, 2025 | 174.36 |
$0.15
(0.09%)
|
| July 17, 2025 | 174.21 |
$10.09
(6.15%)
|
| July 16, 2025 | 164.12 |
$6.26
(3.97%)
|
| July 15, 2025 | 157.86 |
-$2.09
(-1.31%)
|
| July 14, 2025 | 159.95 |
$6.53
(4.26%)
|
| July 11, 2025 | 153.42 |
-$4.01
(-2.55%)
|
| July 10, 2025 | 157.43 |
$0.94
(0.60%)
|
| July 09, 2025 | 156.49 |
$2.50
(1.62%)
|
| July 08, 2025 | 153.99 |
-$5.34
(-3.35%)
|
| July 07, 2025 | 159.33 |
$1.07
(0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
