Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-26-2025) |
$104.28 |
|---|---|
| Change |
-$5.54
(-5.04%)
|
| Volume | 7,203,742 |
| Open | $109.17 |
|---|---|
| Day Range | $103.05 - $109.42 |
| 52 Week Low | $48.56 |
| 52 Week High | $129.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $134,740,010,515 |
| Shares Outstanding | 1,292,098,298 |
| Book Value per Share | $11.65 |
| Earnings per Share | $1.51 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 104.28 |
-$5.54
(-5.04%)
|
| March 25, 2025 | 109.82 |
$0.54
(0.49%)
|
| March 24, 2025 | 109.28 |
$5.07
(4.87%)
|
| March 21, 2025 | 104.21 |
$2.36
(2.32%)
|
| March 20, 2025 | 101.85 |
$0.31
(0.31%)
|
| March 19, 2025 | 101.54 |
$7.53
(8.01%)
|
| March 18, 2025 | 94.01 |
-$2.58
(-2.67%)
|
| March 17, 2025 | 96.59 |
$1.74
(1.83%)
|
| March 14, 2025 | 94.85 |
$4.26
(4.70%)
|
| March 13, 2025 | 90.59 |
-$5.94
(-6.15%)
|
| March 12, 2025 | 96.53 |
$3.58
(3.85%)
|
| March 11, 2025 | 92.95 |
$0.20
(0.22%)
|
| March 10, 2025 | 92.75 |
-$7.38
(-7.37%)
|
| March 07, 2025 | 100.13 |
-$2.36
(-2.30%)
|
| March 06, 2025 | 102.49 |
-$3.66
(-3.45%)
|
| March 05, 2025 | 106.15 |
$4.42
(4.34%)
|
| March 04, 2025 | 101.73 |
-$4.85
(-4.55%)
|
| March 03, 2025 | 106.58 |
-$5.42
(-4.84%)
|
| February 28, 2025 | 112.00 |
$1.17
(1.06%)
|
| February 27, 2025 | 110.83 |
-$2.40
(-2.12%)
|
| February 26, 2025 | 113.23 |
$2.28
(2.05%)
|
| February 25, 2025 | 110.95 |
-$4.53
(-3.92%)
|
| February 24, 2025 | 115.48 |
-$0.08
(-0.07%)
|
| February 21, 2025 | 115.56 |
-$7.91
(-6.41%)
|
| February 20, 2025 | 123.47 |
-$4.19
(-3.28%)
|
| February 19, 2025 | 127.66 |
-$1.65
(-1.28%)
|
| February 18, 2025 | 129.31 |
$0.96
(0.75%)
|
| February 17, 2025 | 128.35 |
$0.00
(0.00%)
|
| February 14, 2025 | 128.35 |
$0.70
(0.55%)
|
| February 13, 2025 | 127.65 |
$7.16
(5.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
