Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (01-17-2025) |
$19.51 |
---|---|
Change |
-$0.19
(-0.96%)
|
Volume | 233,172 |
Open | $19.93 |
---|---|
Day Range | $19.46 - $19.93 |
52 Week Low | $15.06 |
52 Week High | $28.10 |
Annual Yield | 9.46% |
---|---|
Annual Dividend | $1.85 |
Last Dividend (11-08-2024) | $0.47 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $551,008,639 |
Shares Outstanding | 28,242,370 |
Book Value per Share | $1.16 |
Earnings per Share | -$0.05 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 19.51 |
-$0.19
(-0.96%)
|
January 16, 2025 | 19.70 |
$0.31
(1.60%)
|
January 15, 2025 | 19.39 |
$0.12
(0.62%)
|
January 14, 2025 | 19.27 |
$0.42
(2.23%)
|
January 13, 2025 | 18.85 |
$0.10
(0.53%)
|
January 10, 2025 | 18.75 |
-$0.45
(-2.34%)
|
January 09, 2025 | 19.20 |
$0.00
(0.00%)
|
January 08, 2025 | 19.20 |
$0.31
(1.64%)
|
January 07, 2025 | 18.89 |
-$0.03
(-0.16%)
|
January 06, 2025 | 18.92 |
-$0.53
(-2.72%)
|
January 03, 2025 | 19.45 |
$0.57
(3.02%)
|
January 02, 2025 | 18.88 |
-$0.33
(-1.72%)
|
January 01, 2025 | 19.21 |
$0.00
(0.00%)
|
December 31, 2024 | 19.21 |
$0.38
(2.02%)
|
December 30, 2024 | 18.83 |
$0.48
(2.62%)
|
December 27, 2024 | 18.35 |
-$0.20
(-1.08%)
|
December 26, 2024 | 18.55 |
$0.25
(1.37%)
|
December 25, 2024 | 18.30 |
$0.00
(0.00%)
|
December 24, 2024 | 18.30 |
$0.36
(2.01%)
|
December 23, 2024 | 17.94 |
-$0.38
(-2.07%)
|
December 20, 2024 | 18.32 |
$0.22
(1.22%)
|
December 19, 2024 | 18.10 |
-$0.16
(-0.88%)
|
December 18, 2024 | 18.26 |
-$0.59
(-3.13%)
|
December 17, 2024 | 18.85 |
$0.49
(2.67%)
|
December 16, 2024 | 18.36 |
$0.27
(1.49%)
|
December 13, 2024 | 18.09 |
-$0.05
(-0.28%)
|
December 12, 2024 | 18.14 |
-$0.06
(-0.33%)
|
December 11, 2024 | 18.20 |
-$0.38
(-2.05%)
|
December 10, 2024 | 18.58 |
$0.14
(0.76%)
|
December 09, 2024 | 18.44 |
$0.30
(1.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.