Join Fund Library now and get free access to personalized features to help you manage your investments.

Community Healthcare Trust Incorporated (CHCT : NYE)

Sector: Real Estate

Close
(01-17-2025)
$19.51
Change
-$0.19 (-0.96%)
Volume 233,172
Open $19.93
Day Range $19.46 - $19.93
52 Week Low $15.06
52 Week High $28.10
Annual Yield 9.46%
Annual Dividend $1.85
Last Dividend (11-08-2024) $0.47
Industry Sector Real Estate
Quoted Market Value $551,008,639
Shares Outstanding 28,242,370
Book Value per Share $1.16
Earnings per Share -$0.05
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-05-21 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-05-21 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Community Healthcare Trust Incorporated

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 19.51
-$0.19 (-0.96%)
January 16, 2025 19.70
$0.31 (1.60%)
January 15, 2025 19.39
$0.12 (0.62%)
January 14, 2025 19.27
$0.42 (2.23%)
January 13, 2025 18.85
$0.10 (0.53%)
January 10, 2025 18.75
-$0.45 (-2.34%)
January 09, 2025 19.20
$0.00 (0.00%)
January 08, 2025 19.20
$0.31 (1.64%)
January 07, 2025 18.89
-$0.03 (-0.16%)
January 06, 2025 18.92
-$0.53 (-2.72%)
January 03, 2025 19.45
$0.57 (3.02%)
January 02, 2025 18.88
-$0.33 (-1.72%)
January 01, 2025 19.21
$0.00 (0.00%)
December 31, 2024 19.21
$0.38 (2.02%)
December 30, 2024 18.83
$0.48 (2.62%)
December 27, 2024 18.35
-$0.20 (-1.08%)
December 26, 2024 18.55
$0.25 (1.37%)
December 25, 2024 18.30
$0.00 (0.00%)
December 24, 2024 18.30
$0.36 (2.01%)
December 23, 2024 17.94
-$0.38 (-2.07%)
December 20, 2024 18.32
$0.22 (1.22%)
December 19, 2024 18.10
-$0.16 (-0.88%)
December 18, 2024 18.26
-$0.59 (-3.13%)
December 17, 2024 18.85
$0.49 (2.67%)
December 16, 2024 18.36
$0.27 (1.49%)
December 13, 2024 18.09
-$0.05 (-0.28%)
December 12, 2024 18.14
-$0.06 (-0.33%)
December 11, 2024 18.20
-$0.38 (-2.05%)
December 10, 2024 18.58
$0.14 (0.76%)
December 09, 2024 18.44
$0.30 (1.65%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.