Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (07-31-2025) |
$208.95 |
|---|---|
| Change |
$4.65
(2.28%)
|
| Volume | 159,923 |
| Open | $207.24 |
|---|---|
| Day Range | $207.24 - $214.51 |
| 52 Week Low | $146.61 |
| 52 Week High | $218.47 |
| Annual Yield | 0.14% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (06-30-2025) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $10,514,850,018 |
| Shares Outstanding | 50,322,326 |
| Book Value per Share | $7.67 |
| Earnings per Share | $4.12 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 208.95 |
$4.65
(2.28%)
|
| July 30, 2025 | 204.30 |
-$0.16
(-0.08%)
|
| July 29, 2025 | 204.46 |
$12.66
(6.60%)
|
| July 28, 2025 | 191.80 |
-$3.43
(-1.76%)
|
| July 25, 2025 | 195.23 |
$1.99
(1.03%)
|
| July 24, 2025 | 193.24 |
$3.34
(1.76%)
|
| July 23, 2025 | 189.90 |
-$0.71
(-0.37%)
|
| July 22, 2025 | 190.61 |
-$0.34
(-0.18%)
|
| July 21, 2025 | 190.95 |
$1.34
(0.71%)
|
| July 18, 2025 | 189.61 |
-$1.18
(-0.62%)
|
| July 17, 2025 | 190.79 |
$4.24
(2.27%)
|
| July 16, 2025 | 186.55 |
$3.05
(1.66%)
|
| July 15, 2025 | 183.50 |
-$1.92
(-1.04%)
|
| July 14, 2025 | 185.42 |
$1.77
(0.96%)
|
| July 11, 2025 | 183.80 |
$0.19
(0.10%)
|
| July 10, 2025 | 183.61 |
$3.00
(1.66%)
|
| July 09, 2025 | 180.61 |
$1.08
(0.60%)
|
| July 08, 2025 | 179.53 |
$1.10
(0.62%)
|
| July 07, 2025 | 178.43 |
-$2.07
(-1.15%)
|
| July 04, 2025 | 180.50 |
-$0.04
(-0.02%)
|
| July 03, 2025 | 180.54 |
$3.30
(1.86%)
|
| July 02, 2025 | 177.24 |
-$0.93
(-0.52%)
|
| July 01, 2025 | 178.17 |
$0.00
(0.00%)
|
| June 30, 2025 | 178.17 |
-$1.00
(-0.56%)
|
| June 27, 2025 | 179.17 |
$1.15
(0.65%)
|
| June 26, 2025 | 178.02 |
$2.14
(1.22%)
|
| June 25, 2025 | 175.88 |
-$6.45
(-3.54%)
|
| June 24, 2025 | 182.33 |
$1.47
(0.81%)
|
| June 23, 2025 | 180.86 |
$3.62
(2.04%)
|
| June 20, 2025 | 177.24 |
$0.86
(0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
