Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (11-05-2024) |
$206.03 |
|---|---|
| Change |
-$7.67
(-3.59%)
|
| Volume | 120,922 |
| Open | $207.00 |
|---|---|
| Day Range | $199.21 - $207.00 |
| 52 Week Low | $130.85 |
| 52 Week High | $217.53 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (06-28-2024) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $10,358,544,762 |
| Shares Outstanding | 50,276,876 |
| Book Value per Share | $8.68 |
| Earnings per Share | $4.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 206.03 |
-$7.67
(-3.59%)
|
| November 04, 2024 | 213.70 |
$1.20
(0.56%)
|
| November 01, 2024 | 212.50 |
-$0.34
(-0.16%)
|
| October 31, 2024 | 212.84 |
-$2.50
(-1.16%)
|
| October 30, 2024 | 215.34 |
$0.99
(0.46%)
|
| October 29, 2024 | 214.35 |
$0.60
(0.28%)
|
| October 28, 2024 | 213.75 |
-$2.25
(-1.04%)
|
| October 25, 2024 | 216.00 |
$1.38
(0.64%)
|
| October 24, 2024 | 214.62 |
$9.86
(4.82%)
|
| October 23, 2024 | 204.76 |
$0.36
(0.18%)
|
| October 22, 2024 | 204.40 |
-$2.09
(-1.01%)
|
| October 21, 2024 | 206.49 |
-$2.19
(-1.05%)
|
| October 18, 2024 | 208.68 |
$1.46
(0.70%)
|
| October 17, 2024 | 207.22 |
$1.35
(0.66%)
|
| October 16, 2024 | 205.87 |
-$1.03
(-0.50%)
|
| October 15, 2024 | 206.90 |
$1.19
(0.58%)
|
| October 14, 2024 | 205.71 |
$0.00
(0.00%)
|
| October 11, 2024 | 205.71 |
$2.75
(1.35%)
|
| October 10, 2024 | 202.96 |
-$1.79
(-0.87%)
|
| October 09, 2024 | 204.75 |
$3.14
(1.56%)
|
| October 08, 2024 | 201.61 |
$3.76
(1.90%)
|
| October 07, 2024 | 197.85 |
-$2.13
(-1.07%)
|
| October 04, 2024 | 199.98 |
-$1.75
(-0.87%)
|
| October 03, 2024 | 201.73 |
-$5.06
(-2.45%)
|
| October 02, 2024 | 206.79 |
$1.87
(0.91%)
|
| October 01, 2024 | 204.92 |
-$0.33
(-0.16%)
|
| September 30, 2024 | 205.25 |
$4.61
(2.30%)
|
| September 27, 2024 | 200.64 |
-$3.02
(-1.48%)
|
| September 26, 2024 | 203.66 |
$2.02
(1.00%)
|
| September 25, 2024 | 201.64 |
-$1.15
(-0.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
