Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-02-2026) |
$149.89 |
|---|---|
| Change |
$1.67
(1.13%)
|
| Volume | 56,075 |
| Open | $146.93 |
|---|---|
| Day Range | $144.86 - $150.42 |
| 52 Week Low | $132.87 |
| 52 Week High | $239.26 |
| Annual Yield | 0.20% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (12-31-2025) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,659,951,730 |
| Shares Outstanding | 51,103,821 |
| Book Value per Share | $4.94 |
| Earnings per Share | $2.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 149.89 |
$1.67
(1.13%)
|
| April 01, 2026 | 148.22 |
-$0.51
(-0.34%)
|
| March 31, 2026 | 148.73 |
$4.85
(3.37%)
|
| March 30, 2026 | 143.88 |
$5.03
(3.62%)
|
| March 27, 2026 | 138.85 |
$2.08
(1.52%)
|
| March 26, 2026 | 136.77 |
-$4.80
(-3.39%)
|
| March 25, 2026 | 141.57 |
$1.57
(1.12%)
|
| March 24, 2026 | 140.00 |
-$0.34
(-0.24%)
|
| March 23, 2026 | 140.34 |
$2.56
(1.86%)
|
| March 20, 2026 | 137.78 |
-$4.44
(-3.12%)
|
| March 19, 2026 | 142.22 |
-$2.74
(-1.89%)
|
| March 18, 2026 | 144.96 |
-$2.97
(-2.01%)
|
| March 17, 2026 | 147.93 |
-$0.24
(-0.16%)
|
| March 16, 2026 | 148.17 |
$0.04
(0.03%)
|
| March 13, 2026 | 148.13 |
$3.64
(2.52%)
|
| March 12, 2026 | 144.49 |
-$4.56
(-3.06%)
|
| March 11, 2026 | 149.05 |
-$3.02
(-1.99%)
|
| March 10, 2026 | 152.07 |
-$7.87
(-4.92%)
|
| March 09, 2026 | 159.94 |
$2.28
(1.45%)
|
| March 06, 2026 | 157.66 |
-$4.77
(-2.94%)
|
| March 05, 2026 | 162.43 |
$1.36
(0.84%)
|
| March 04, 2026 | 161.07 |
$0.52
(0.32%)
|
| March 03, 2026 | 160.55 |
$1.30
(0.82%)
|
| March 02, 2026 | 159.25 |
-$2.54
(-1.57%)
|
| February 27, 2026 | 161.79 |
-$3.81
(-2.30%)
|
| February 26, 2026 | 165.60 |
$5.32
(3.32%)
|
| February 25, 2026 | 160.28 |
$3.88
(2.48%)
|
| February 24, 2026 | 156.40 |
$3.69
(2.42%)
|
| February 23, 2026 | 152.71 |
-$3.58
(-2.29%)
|
| February 20, 2026 | 156.29 |
-$1.41
(-0.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
