Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (01-08-2026) |
$164.43 |
|---|---|
| Change |
-$11.38
(-6.47%)
|
| Volume | 893,914 |
| Open | $170.50 |
|---|---|
| Day Range | $159.15 - $171.97 |
| 52 Week Low | $32.55 |
| 52 Week High | $186.25 |
| Annual Yield | 0.81% |
|---|---|
| Annual Dividend | $1.34 |
| Last Dividend (12-23-2025) | $0.91 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $752,182,733 |
| Shares Outstanding | 4,574,486 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2026 | 164.43 |
-$11.38
(-6.47%)
|
| January 07, 2026 | 175.81 |
$16.50
(10.36%)
|
| January 06, 2026 | 159.31 |
$7.28
(4.79%)
|
| January 05, 2026 | 152.03 |
-$5.47
(-3.47%)
|
| January 02, 2026 | 157.50 |
-$1.89
(-1.19%)
|
| January 01, 2026 | 159.39 |
$0.00
(0.00%)
|
| December 31, 2025 | 159.39 |
$2.02
(1.28%)
|
| December 30, 2025 | 158.28 |
-$6.81
(-4.13%)
|
| December 29, 2025 | 165.09 |
-$6.41
(-3.74%)
|
| December 26, 2025 | 171.50 |
-$5.95
(-3.35%)
|
| December 25, 2025 | 177.45 |
$0.00
(0.00%)
|
| December 24, 2025 | 177.45 |
$5.74
(3.34%)
|
| December 23, 2025 | 171.71 |
-$5.21
(-2.94%)
|
| December 22, 2025 | 176.92 |
$11.39
(6.88%)
|
| December 19, 2025 | 165.53 |
$12.98
(8.51%)
|
| December 18, 2025 | 152.55 |
-$3.96
(-2.53%)
|
| December 17, 2025 | 156.51 |
-$3.69
(-2.30%)
|
| December 16, 2025 | 160.20 |
-$3.41
(-2.08%)
|
| December 15, 2025 | 163.61 |
-$1.20
(-0.73%)
|
| December 12, 2025 | 164.81 |
$0.27
(0.16%)
|
| December 11, 2025 | 164.54 |
$3.80
(2.36%)
|
| December 10, 2025 | 160.74 |
$2.87
(1.82%)
|
| December 09, 2025 | 157.87 |
-$9.61
(-5.74%)
|
| December 08, 2025 | 167.48 |
$1.00
(0.60%)
|
| December 05, 2025 | 166.48 |
$0.44
(0.26%)
|
| December 04, 2025 | 166.04 |
$5.56
(3.46%)
|
| December 03, 2025 | 160.48 |
$12.47
(8.43%)
|
| December 02, 2025 | 148.01 |
-$5.34
(-3.48%)
|
| December 01, 2025 | 153.35 |
-$13.30
(-7.98%)
|
| November 28, 2025 | 166.65 |
$1.15
(0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
