Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Stingray Group Inc. Variable Subordinate Voting Shares (RAY.B : TSX)

Sector: Telecommunications

Close
(08-22-2025)
$10.20
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $5.96
52 Week High $11.05
Annual Yield 2.21%
Annual Dividend $0.23
Last Dividend (05-30-2025) $0.08
Industry Sector Telecommunications
Quoted Market Value $690,463,582
Shares Outstanding 67,692,508
Book Value per Share $2.48
Earnings per Share $0.53
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$2.00$4.00$6.00$8.00$10.00$12.000500,0001,000,00010,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-75%-50%-25%25%50%75%-40%-20%20%40%60%Period

Legend

Stingray Group Inc. Variable Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 22, 2025 10.20
$0.00 (0.00%)
August 21, 2025 10.20
$0.00 (0.00%)
August 20, 2025 10.20
$0.00 (0.00%)
August 19, 2025 10.20
$0.00 (0.00%)
August 18, 2025 10.20
$0.00 (0.00%)
August 15, 2025 10.20
$0.00 (0.00%)
August 14, 2025 10.20
$0.00 (0.00%)
August 13, 2025 10.20
$0.00 (0.00%)
August 12, 2025 10.20
$0.00 (0.00%)
August 11, 2025 10.20
$0.00 (0.00%)
August 08, 2025 10.20
$0.00 (0.00%)
August 07, 2025 10.20
-$0.13 (-1.26%)
August 06, 2025 10.33
-$0.72 (-6.52%)
August 05, 2025 11.05
$0.00 (0.00%)
August 04, 2025 11.05
$0.00 (0.00%)
August 01, 2025 11.05
$0.00 (0.00%)
July 31, 2025 11.05
$0.00 (0.00%)
July 30, 2025 11.05
$0.91 (8.97%)
July 29, 2025 10.14
$0.00 (0.00%)
July 28, 2025 10.14
$0.00 (0.00%)
July 25, 2025 10.14
$0.00 (0.00%)
July 24, 2025 10.14
$0.00 (0.00%)
July 23, 2025 10.14
$0.00 (0.00%)
July 22, 2025 10.14
$0.00 (0.00%)
July 21, 2025 10.14
$0.00 (0.00%)
July 18, 2025 10.14
$0.00 (0.00%)
July 17, 2025 10.14
$0.00 (0.00%)
July 16, 2025 10.14
$0.00 (0.00%)
July 15, 2025 10.14
$0.00 (0.00%)
July 14, 2025 10.14
-$0.18 (-1.74%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports