Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Stingray Group Inc. Variable Subordinate Voting Shares (RAY.B : TSX)

Sector: Telecommunications

Close
(03-13-2025)
$8.28
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $6.01
52 Week High $9.63
Annual Yield 2.72%
Annual Dividend $0.23
Last Dividend (02-28-2025) $0.08
Industry Sector Telecommunications
Quoted Market Value $564,514,635
Shares Outstanding 68,178,096
Book Value per Share $2.12
Earnings per Share -$0.25
Period
Loading...
Loading...

Legend

Stingray Group Inc. Variable Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 13, 2025 8.28
$0.00 (0.00%)
March 12, 2025 8.28
$0.00 (0.00%)
March 11, 2025 8.28
-$0.82 (-9.01%)
March 10, 2025 9.10
$0.00 (0.00%)
March 07, 2025 9.10
$0.00 (0.00%)
March 06, 2025 9.10
-$0.15 (-1.62%)
March 05, 2025 9.25
$0.00 (0.00%)
March 04, 2025 9.25
$0.00 (0.00%)
March 03, 2025 9.25
$0.00 (0.00%)
February 28, 2025 9.25
$0.00 (0.00%)
February 27, 2025 9.25
$0.00 (0.00%)
February 26, 2025 9.25
$0.00 (0.00%)
February 25, 2025 9.25
$0.00 (0.00%)
February 24, 2025 9.25
$0.00 (0.00%)
February 21, 2025 9.25
$0.00 (0.00%)
February 20, 2025 9.25
$0.00 (0.00%)
February 19, 2025 9.25
$0.16 (1.76%)
February 18, 2025 9.09
$0.59 (6.94%)
February 17, 2025 8.50
$0.00 (0.00%)
February 14, 2025 8.50
$0.00 (0.00%)
February 13, 2025 8.50
$0.10 (1.19%)
February 12, 2025 8.40
-$0.35 (-4.00%)
February 11, 2025 8.75
$0.00 (0.00%)
February 10, 2025 8.75
$0.00 (0.00%)
February 07, 2025 8.75
$0.00 (0.00%)
February 06, 2025 8.75
$0.00 (0.00%)
February 05, 2025 8.75
$0.49 (5.93%)
February 04, 2025 8.26
$0.01 (0.12%)
February 03, 2025 8.25
$0.00 (0.00%)
January 31, 2025 8.25
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports