Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Stingray Group Inc. Variable Subordinate Voting Shares (RAY.B : TSX)

Add to My Watchlist

Sector: Telecommunications

Close
(01-14-2026) 		$13.62
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $6.39
52 Week High $16.50
Annual Yield 2.28%
Annual Dividend $0.31
Last Dividend (11-28-2025) $0.09
Industry Sector Telecommunications
Quoted Market Value $924,899,523
Shares Outstanding 67,907,454
Book Value per Share $3.20
Earnings per Share $0.73
Period
Loading...
Loading...

Legend

Stingray Group Inc. Variable Subordinate Voting Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 14, 2026 13.62
$0.00 (0.00%)
January 13, 2026 13.62
-$0.88 (-6.07%)
January 12, 2026 14.50
-$0.49 (-3.27%)
January 09, 2026 14.99
$0.00 (0.00%)
January 08, 2026 14.99
$0.65 (4.53%)
January 07, 2026 14.34
$0.00 (0.00%)
January 06, 2026 14.34
$0.00 (0.00%)
January 05, 2026 14.34
-$0.16 (-1.10%)
January 02, 2026 14.50
$0.00 (0.00%)
January 01, 2026 14.50
$0.00 (0.00%)
December 31, 2025 14.50
$0.00 (0.00%)
December 30, 2025 14.50
$0.00 (0.00%)
December 29, 2025 14.50
$0.60 (4.32%)
December 26, 2025 13.90
$0.00 (0.00%)
December 25, 2025 13.90
$0.00 (0.00%)
December 24, 2025 13.90
$0.00 (0.00%)
December 23, 2025 13.90
$0.00 (0.00%)
December 22, 2025 13.90
-$0.09 (-0.64%)
December 19, 2025 13.99
-$0.15 (-1.06%)
December 18, 2025 14.14
$0.00 (0.00%)
December 17, 2025 14.14
$0.00 (0.00%)
December 16, 2025 14.14
$0.00 (0.00%)
December 15, 2025 14.14
$0.23 (1.61%)
December 12, 2025 14.00
$0.40 (2.94%)
December 11, 2025 13.60
$0.00 (0.00%)
December 10, 2025 13.60
$0.00 (0.00%)
December 09, 2025 13.60
$0.00 (0.00%)
December 08, 2025 13.60
-$0.23 (-1.66%)
December 05, 2025 13.83
-$0.12 (-0.86%)
December 04, 2025 13.95
-$0.30 (-2.11%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info