Join Fund Library now and get free access to personalized features to help you manage your investments.

Stingray Group Inc. Variable Subordinate Voting Shares (RAY.B : TSX)

Sector: Telecommunications

Close
(01-03-2025)
$7.78
Change
$0.28 (3.73%)
Volume 107
Open $7.78
Day Range $7.78 - $7.78
52 Week Low $5.73
52 Week High $8.35
Annual Yield 2.89%
Annual Dividend $0.23
Last Dividend (11-29-2024) $0.08
Industry Sector Telecommunications
Quoted Market Value $532,298,210
Shares Outstanding 68,418,793
Book Value per Share $2.09
Earnings per Share -$0.35
Period
Loading...
Loading...

Legend

Stingray Group Inc. Variable Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 03, 2025 7.78
$0.28 (3.73%)
January 02, 2025 7.50
$1.00 (15.38%)
January 01, 2025 6.50
$0.00 (0.00%)
December 31, 2024 6.50
$0.00 (0.00%)
December 30, 2024 6.50
$0.00 (0.00%)
December 27, 2024 6.50
$0.00 (0.00%)
December 26, 2024 6.50
$0.00 (0.00%)
December 25, 2024 6.50
$0.00 (0.00%)
December 24, 2024 6.50
$0.00 (0.00%)
December 23, 2024 6.50
-$1.29 (-16.56%)
December 20, 2024 7.79
$0.00 (0.00%)
December 19, 2024 7.79
$0.00 (0.00%)
December 18, 2024 7.79
$0.00 (0.00%)
December 17, 2024 7.79
$0.00 (0.00%)
December 16, 2024 7.79
$0.00 (0.00%)
December 13, 2024 7.79
$0.16 (2.01%)
December 12, 2024 7.71
$0.00 (0.00%)
December 11, 2024 7.71
$0.00 (0.00%)
December 10, 2024 7.71
$0.00 (0.00%)
December 09, 2024 7.71
$0.00 (0.00%)
December 06, 2024 7.71
$0.01 (0.13%)
December 05, 2024 7.70
$0.00 (0.00%)
December 04, 2024 7.70
$0.42 (5.77%)
December 03, 2024 7.28
-$0.72 (-9.00%)
December 02, 2024 8.00
$0.00 (0.00%)
November 29, 2024 8.00
$0.00 (0.00%)
November 28, 2024 8.00
$0.00 (0.00%)
November 27, 2024 8.00
$0.00 (0.00%)
November 26, 2024 8.00
$0.00 (0.00%)
November 25, 2024 8.00
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.