Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Stingray Group Inc. Variable Subordinate Voting Shares (RAY.B : TSX)

Add to My Watchlist

Sector: Telecommunications

Close
(06-04-2025) 		$8.15
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $5.96
52 Week High $9.63
Annual Yield 2.76%
Annual Dividend $0.23
Last Dividend (05-30-2025) $0.08
Industry Sector Telecommunications
Quoted Market Value $555,651,482
Shares Outstanding 68,178,096
Book Value per Share $2.09
Earnings per Share -$0.26
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$2.00$4.00$6.00$8.00$10.00$12.00$5.00$7.00$9.000500,0001,000,00010,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-75%-50%-25%25%50%-20%-10%10%20%30%40%Period

Legend

Stingray Group Inc. Variable Subordinate Voting Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 04, 2025 8.15
$0.00 (0.00%)
June 03, 2025 8.15
$0.23 (2.90%)
June 02, 2025 7.92
$0.00 (0.00%)
May 30, 2025 7.92
-$0.23 (-2.82%)
May 29, 2025 8.15
$0.00 (0.00%)
May 28, 2025 8.15
$0.00 (0.00%)
May 27, 2025 8.15
$0.00 (0.00%)
May 26, 2025 8.15
-$0.31 (-3.66%)
May 23, 2025 8.46
-$0.30 (-3.42%)
May 22, 2025 8.76
$0.00 (0.00%)
May 21, 2025 8.76
$0.00 (0.00%)
May 20, 2025 8.76
$0.00 (0.00%)
May 19, 2025 8.76
$0.00 (0.00%)
May 16, 2025 8.76
$0.00 (0.00%)
May 15, 2025 8.76
$0.00 (0.00%)
May 14, 2025 8.76
$0.00 (0.00%)
May 13, 2025 8.76
$1.36 (18.38%)
May 12, 2025 7.40
$0.00 (0.00%)
May 09, 2025 7.40
$0.00 (0.00%)
May 08, 2025 7.40
$0.00 (0.00%)
May 07, 2025 7.40
$0.00 (0.00%)
May 06, 2025 7.40
$0.00 (0.00%)
May 05, 2025 7.40
$0.00 (0.00%)
May 02, 2025 7.40
$0.00 (0.00%)
May 01, 2025 7.40
$0.00 (0.00%)
April 30, 2025 7.40
$0.00 (0.00%)
April 29, 2025 7.40
$0.00 (0.00%)
April 28, 2025 7.40
$0.00 (0.00%)
April 25, 2025 7.40
$0.45 (6.47%)
April 24, 2025 6.95
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info