Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$5.46 |
|---|---|
| Change |
-$0.22
(-3.87%)
|
| Volume | 6,847,984 |
| Open | $5.67 |
|---|---|
| Day Range | $5.45 - $5.74 |
| 52 Week Low | $5.16 |
| 52 Week High | $12.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,445,815,688 |
| Shares Outstanding | 264,801,408 |
| Book Value per Share | $9.79 |
| Earnings per Share | -$0.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.46 |
-$0.22
(-3.87%)
|
| December 11, 2025 | 5.68 |
-$0.20
(-3.40%)
|
| December 10, 2025 | 5.88 |
-$0.49
(-7.69%)
|
| December 09, 2025 | 6.37 |
-$0.05
(-0.78%)
|
| December 08, 2025 | 6.42 |
$0.27
(4.39%)
|
| December 05, 2025 | 6.15 |
-$0.08
(-1.28%)
|
| December 04, 2025 | 6.23 |
$0.11
(1.80%)
|
| December 03, 2025 | 6.12 |
$0.30
(5.15%)
|
| December 02, 2025 | 5.82 |
-$0.15
(-2.51%)
|
| December 01, 2025 | 5.97 |
-$0.14
(-2.29%)
|
| November 28, 2025 | 6.11 |
$0.11
(1.83%)
|
| November 27, 2025 | 6.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.00 |
$0.17
(2.92%)
|
| November 25, 2025 | 5.83 |
$0.22
(3.92%)
|
| November 24, 2025 | 5.61 |
-$0.10
(-1.75%)
|
| November 21, 2025 | 5.71 |
-$0.09
(-1.55%)
|
| November 20, 2025 | 5.80 |
-$0.21
(-3.49%)
|
| November 19, 2025 | 6.01 |
$0.03
(0.42%)
|
| November 18, 2025 | 5.99 |
$0.17
(2.84%)
|
| November 17, 2025 | 5.82 |
-$0.24
(-3.96%)
|
| November 14, 2025 | 6.06 |
$0.08
(1.34%)
|
| November 13, 2025 | 5.98 |
-$0.13
(-2.13%)
|
| November 12, 2025 | 6.11 |
$0.05
(0.83%)
|
| November 11, 2025 | 6.06 |
$0.30
(5.21%)
|
| November 10, 2025 | 5.76 |
-$0.16
(-2.70%)
|
| November 07, 2025 | 5.92 |
$0.04
(0.68%)
|
| November 06, 2025 | 5.88 |
-$0.13
(-2.16%)
|
| November 05, 2025 | 6.01 |
$0.04
(0.59%)
|
| November 04, 2025 | 5.98 |
$0.11
(1.79%)
|
| November 03, 2025 | 5.87 |
-$0.06
(-1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
