Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-08-2025) |
$6.49 |
|---|---|
| Change |
$0.51
(8.53%)
|
| Volume | 5,095,086 |
| Open | $6.60 |
|---|---|
| Day Range | $6.35 - $7.58 |
| 52 Week Low | $4.27 |
| 52 Week High | $9.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,690,271,786 |
| Shares Outstanding | 260,442,494 |
| Book Value per Share | $4.12 |
| Earnings per Share | -$0.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 6.49 |
$0.51
(8.53%)
|
| April 07, 2025 | 5.98 |
$0.30
(5.28%)
|
| April 04, 2025 | 5.68 |
-$1.56
(-21.55%)
|
| April 03, 2025 | 7.24 |
-$0.71
(-8.93%)
|
| April 02, 2025 | 7.95 |
$0.27
(3.52%)
|
| April 01, 2025 | 7.68 |
-$0.10
(-1.29%)
|
| March 31, 2025 | 7.78 |
-$0.27
(-3.35%)
|
| March 28, 2025 | 8.05 |
-$0.37
(-4.34%)
|
| March 27, 2025 | 8.42 |
-$0.64
(-7.02%)
|
| March 26, 2025 | 9.05 |
-$0.21
(-2.27%)
|
| March 25, 2025 | 9.26 |
-$0.17
(-1.80%)
|
| March 24, 2025 | 9.43 |
$0.40
(4.43%)
|
| March 21, 2025 | 9.03 |
$0.28
(3.20%)
|
| March 20, 2025 | 8.75 |
-$0.32
(-3.53%)
|
| March 19, 2025 | 9.07 |
$0.57
(6.71%)
|
| March 18, 2025 | 8.50 |
$1.25
(17.24%)
|
| March 17, 2025 | 7.25 |
$0.03
(0.42%)
|
| March 14, 2025 | 7.22 |
$0.27
(3.88%)
|
| March 13, 2025 | 6.95 |
-$0.13
(-1.84%)
|
| March 12, 2025 | 7.08 |
$0.30
(4.42%)
|
| March 11, 2025 | 6.78 |
$0.03
(0.44%)
|
| March 10, 2025 | 6.75 |
-$0.28
(-3.98%)
|
| March 07, 2025 | 7.03 |
-$0.13
(-1.82%)
|
| March 06, 2025 | 7.16 |
-$0.48
(-6.28%)
|
| March 05, 2025 | 7.64 |
-$0.13
(-1.61%)
|
| March 04, 2025 | 7.77 |
$0.51
(6.96%)
|
| March 03, 2025 | 7.26 |
-$0.96
(-11.68%)
|
| February 28, 2025 | 8.22 |
$0.96
(13.22%)
|
| February 27, 2025 | 7.26 |
$0.01
(0.14%)
|
| February 26, 2025 | 7.25 |
-$0.06
(-0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
