Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-31-2025) |
$10.05 |
|---|---|
| Change |
$0.15
(1.52%)
|
| Volume | 2,123,176 |
| Open | $9.80 |
|---|---|
| Day Range | $9.61 - $10.30 |
| 52 Week Low | $7.06 |
| 52 Week High | $33.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,179,868,091 |
| Shares Outstanding | 117,399,810 |
| Book Value per Share | $1.26 |
| Earnings per Share | -$1.22 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 10.05 |
$0.15
(1.52%)
|
| July 30, 2025 | 9.90 |
$0.49
(5.21%)
|
| July 29, 2025 | 9.41 |
-$0.24
(-2.49%)
|
| July 28, 2025 | 9.65 |
-$0.28
(-2.82%)
|
| July 25, 2025 | 9.93 |
$0.58
(6.20%)
|
| July 24, 2025 | 9.35 |
-$0.86
(-8.42%)
|
| July 23, 2025 | 10.21 |
$0.44
(4.50%)
|
| July 22, 2025 | 9.77 |
$0.01
(0.10%)
|
| July 21, 2025 | 9.76 |
$0.23
(2.41%)
|
| July 18, 2025 | 9.53 |
-$1.74
(-15.44%)
|
| July 17, 2025 | 11.27 |
-$0.17
(-1.49%)
|
| July 16, 2025 | 11.44 |
$0.07
(0.62%)
|
| July 15, 2025 | 11.37 |
$0.01
(0.09%)
|
| July 14, 2025 | 11.36 |
$0.18
(1.61%)
|
| July 11, 2025 | 11.18 |
-$0.05
(-0.45%)
|
| July 10, 2025 | 11.23 |
-$0.06
(-0.53%)
|
| July 09, 2025 | 11.29 |
-$0.49
(-4.16%)
|
| July 08, 2025 | 11.78 |
$0.14
(1.20%)
|
| July 07, 2025 | 11.64 |
-$0.15
(-1.27%)
|
| July 04, 2025 | 11.79 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.79 |
$0.06
(0.51%)
|
| July 02, 2025 | 11.73 |
$0.10
(0.86%)
|
| July 01, 2025 | 11.63 |
$0.37
(3.29%)
|
| June 30, 2025 | 11.26 |
$0.10
(0.90%)
|
| June 27, 2025 | 11.16 |
$0.41
(3.81%)
|
| June 26, 2025 | 10.75 |
$0.04
(0.37%)
|
| June 25, 2025 | 10.71 |
$0.09
(0.85%)
|
| June 24, 2025 | 10.62 |
$0.12
(1.14%)
|
| June 23, 2025 | 10.50 |
$1.25
(13.51%)
|
| June 20, 2025 | 9.25 |
$0.60
(6.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
