Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-04-2026) |
$4.38 |
|---|---|
| Change |
$0.60
(15.87%)
|
| Volume | 3,083,774 |
| Open | $3.85 |
|---|---|
| Day Range | $3.85 - $4.38 |
| 52 Week Low | $2.10 |
| 52 Week High | $12.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $492,667,073 |
| Shares Outstanding | 112,481,067 |
| Book Value per Share | $1.07 |
| Earnings per Share | -$4.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 4.38 |
$0.60
(15.87%)
|
| June 03, 2026 | 3.78 |
-$0.18
(-4.55%)
|
| June 02, 2026 | 3.96 |
-$0.21
(-5.04%)
|
| June 01, 2026 | 4.17 |
$0.22
(5.57%)
|
| May 29, 2026 | 3.95 |
$0.05
(1.28%)
|
| May 28, 2026 | 3.90 |
$0.18
(4.84%)
|
| May 27, 2026 | 3.72 |
-$0.11
(-2.87%)
|
| May 26, 2026 | 3.83 |
-$0.12
(-3.04%)
|
| May 25, 2026 | 3.95 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.95 |
$0.11
(2.86%)
|
| May 21, 2026 | 3.84 |
-$0.02
(-0.52%)
|
| May 20, 2026 | 3.86 |
-$0.03
(-0.77%)
|
| May 19, 2026 | 3.89 |
-$0.01
(-0.26%)
|
| May 18, 2026 | 3.90 |
-$0.06
(-1.52%)
|
| May 15, 2026 | 3.96 |
-$0.14
(-3.41%)
|
| May 14, 2026 | 4.10 |
-$0.03
(-0.73%)
|
| May 13, 2026 | 4.13 |
-$0.03
(-0.72%)
|
| May 12, 2026 | 4.16 |
$0.20
(5.05%)
|
| May 11, 2026 | 3.96 |
-$0.22
(-5.26%)
|
| May 08, 2026 | 4.18 |
-$0.09
(-2.11%)
|
| May 07, 2026 | 4.27 |
$0.44
(11.49%)
|
| May 06, 2026 | 3.83 |
-$0.08
(-2.05%)
|
| May 05, 2026 | 3.91 |
-$0.08
(-2.01%)
|
| May 04, 2026 | 3.99 |
$0.24
(6.40%)
|
| May 01, 2026 | 3.75 |
$0.00
(0.00%)
|
| April 30, 2026 | 3.75 |
-$0.04
(-1.06%)
|
| April 29, 2026 | 3.79 |
$0.17
(4.70%)
|
| April 28, 2026 | 3.62 |
$0.15
(4.32%)
|
| April 27, 2026 | 3.47 |
$0.34
(10.86%)
|
| April 24, 2026 | 3.13 |
$0.18
(6.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
