Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$3.94 |
|---|---|
| Change |
-$0.07
(-1.75%)
|
| Volume | 2,243,615 |
| Open | $4.00 |
|---|---|
| Day Range | $3.92 - $4.15 |
| 52 Week Low | $3.50 |
| 52 Week High | $12.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $439,707,373 |
| Shares Outstanding | 111,600,856 |
| Book Value per Share | $0.52 |
| Earnings per Share | -$1.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 3.94 |
-$0.07
(-1.75%)
|
| December 04, 2025 | 4.01 |
$0.10
(2.56%)
|
| December 03, 2025 | 3.91 |
$0.03
(0.77%)
|
| December 02, 2025 | 3.88 |
-$0.12
(-3.00%)
|
| December 01, 2025 | 4.00 |
-$0.20
(-4.76%)
|
| November 28, 2025 | 4.20 |
$0.00
(0.00%)
|
| November 27, 2025 | 4.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.20 |
-$0.11
(-2.55%)
|
| November 25, 2025 | 4.31 |
$0.04
(0.94%)
|
| November 24, 2025 | 4.27 |
$0.13
(3.14%)
|
| November 21, 2025 | 4.14 |
$0.45
(12.20%)
|
| November 20, 2025 | 3.69 |
$0.15
(4.24%)
|
| November 19, 2025 | 3.54 |
-$0.46
(-11.50%)
|
| November 18, 2025 | 4.00 |
$0.13
(3.36%)
|
| November 17, 2025 | 3.87 |
-$0.31
(-7.42%)
|
| November 14, 2025 | 4.18 |
$0.02
(0.48%)
|
| November 13, 2025 | 4.16 |
-$0.29
(-6.52%)
|
| November 12, 2025 | 4.45 |
-$0.59
(-11.71%)
|
| November 11, 2025 | 5.04 |
$0.09
(1.82%)
|
| November 10, 2025 | 4.95 |
-$0.01
(-0.20%)
|
| November 07, 2025 | 4.96 |
-$1.04
(-17.33%)
|
| November 06, 2025 | 6.00 |
-$0.35
(-5.51%)
|
| November 05, 2025 | 6.35 |
-$0.14
(-2.16%)
|
| November 04, 2025 | 6.49 |
-$0.23
(-3.42%)
|
| November 03, 2025 | 6.72 |
$0.05
(0.75%)
|
| October 31, 2025 | 6.67 |
$0.07
(1.06%)
|
| October 30, 2025 | 6.60 |
-$0.48
(-6.78%)
|
| October 29, 2025 | 7.08 |
-$0.33
(-4.45%)
|
| October 28, 2025 | 7.41 |
-$0.23
(-3.01%)
|
| October 27, 2025 | 7.64 |
-$0.17
(-2.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
