Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-27-2025) |
$158.05 |
|---|---|
| Change |
$6.36
(4.19%)
|
| Volume | 214,007 |
| Open | $154.02 |
|---|---|
| Day Range | $146.70 - $158.94 |
| 52 Week Low | $140.69 |
| 52 Week High | $437.00 |
| Annual Yield | 5.60% |
|---|---|
| Annual Dividend | $8.85 |
| Last Dividend (02-18-2025) | $2.95 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $889,468,732 |
| Shares Outstanding | 5,627,768 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$2.57 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 158.05 |
$6.36
(4.19%)
|
| May 26, 2025 | 151.69 |
$0.00
(0.00%)
|
| May 23, 2025 | 151.69 |
$3.92
(2.65%)
|
| May 22, 2025 | 147.77 |
-$0.35
(-0.24%)
|
| May 21, 2025 | 148.12 |
-$16.74
(-10.15%)
|
| May 20, 2025 | 164.86 |
$12.77
(8.40%)
|
| May 19, 2025 | 152.09 |
-$7.10
(-4.46%)
|
| May 16, 2025 | 159.19 |
-$5.51
(-3.35%)
|
| May 15, 2025 | 164.70 |
$3.80
(2.36%)
|
| May 14, 2025 | 160.90 |
-$5.56
(-3.34%)
|
| May 13, 2025 | 166.46 |
-$5.20
(-3.03%)
|
| May 12, 2025 | 171.66 |
$6.67
(4.04%)
|
| May 09, 2025 | 164.99 |
-$8.03
(-4.64%)
|
| May 08, 2025 | 173.02 |
-$1.58
(-0.90%)
|
| May 07, 2025 | 174.60 |
-$8.38
(-4.58%)
|
| May 06, 2025 | 182.98 |
$7.75
(4.42%)
|
| May 05, 2025 | 175.23 |
$22.72
(14.90%)
|
| May 02, 2025 | 152.51 |
-$109.48
(-41.79%)
|
| May 01, 2025 | 261.99 |
-$5.28
(-1.98%)
|
| April 30, 2025 | 267.27 |
-$4.77
(-1.75%)
|
| April 29, 2025 | 272.04 |
$1.19
(0.44%)
|
| April 28, 2025 | 270.85 |
$0.97
(0.36%)
|
| April 25, 2025 | 269.88 |
$11.64
(4.51%)
|
| April 24, 2025 | 258.24 |
$0.39
(0.15%)
|
| April 23, 2025 | 257.85 |
$4.70
(1.86%)
|
| April 22, 2025 | 253.15 |
-$1.42
(-0.56%)
|
| April 21, 2025 | 254.57 |
-$0.48
(-0.19%)
|
| April 18, 2025 | 255.05 |
$0.00
(0.00%)
|
| April 17, 2025 | 255.05 |
$6.75
(2.72%)
|
| April 16, 2025 | 248.30 |
-$10.59
(-4.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
