Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-13-2025) |
$354.06 |
|---|---|
| Change |
-$4.39
(-1.22%)
|
| Volume | 1,201,790 |
| Open | $347.50 |
|---|---|
| Day Range | $347.50 - $361.74 |
| 52 Week Low | $204.00 |
| 52 Week High | $433.86 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (05-16-2025) | $0.27 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,879,296,525 |
| Shares Outstanding | 27,902,888 |
| Book Value per Share | -$13.82 |
| Earnings per Share | $5.96 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 354.06 |
-$4.39
(-1.22%)
|
| June 12, 2025 | 358.45 |
-$22.55
(-5.92%)
|
| June 11, 2025 | 381.00 |
-$0.46
(-0.12%)
|
| June 10, 2025 | 381.46 |
$5.33
(1.42%)
|
| June 09, 2025 | 376.13 |
$1.31
(0.35%)
|
| June 06, 2025 | 374.82 |
$3.44
(0.93%)
|
| June 05, 2025 | 371.65 |
$6.05
(1.65%)
|
| June 04, 2025 | 365.60 |
$19.20
(5.54%)
|
| June 03, 2025 | 346.40 |
-$2.70
(-0.77%)
|
| June 02, 2025 | 349.10 |
$7.40
(2.17%)
|
| May 30, 2025 | 341.70 |
$1.14
(0.33%)
|
| May 29, 2025 | 340.56 |
$1.22
(0.36%)
|
| May 28, 2025 | 339.34 |
$0.64
(0.19%)
|
| May 27, 2025 | 338.70 |
$17.56
(5.47%)
|
| May 26, 2025 | 321.14 |
$0.00
(0.00%)
|
| May 23, 2025 | 321.14 |
$0.00
(0.00%)
|
| May 22, 2025 | 321.14 |
-$1.34
(-0.42%)
|
| May 21, 2025 | 322.48 |
-$5.30
(-1.62%)
|
| May 20, 2025 | 327.78 |
-$5.89
(-1.77%)
|
| May 19, 2025 | 333.67 |
$12.59
(3.92%)
|
| May 16, 2025 | 321.08 |
$12.60
(4.08%)
|
| May 15, 2025 | 308.48 |
$2.23
(0.73%)
|
| May 14, 2025 | 306.25 |
$19.95
(6.97%)
|
| May 13, 2025 | 286.30 |
$0.34
(0.12%)
|
| May 12, 2025 | 285.96 |
$18.62
(6.96%)
|
| May 09, 2025 | 267.34 |
-$8.81
(-3.19%)
|
| May 08, 2025 | 276.15 |
$5.99
(2.22%)
|
| May 07, 2025 | 270.16 |
$3.31
(1.24%)
|
| May 06, 2025 | 266.85 |
-$2.37
(-0.88%)
|
| May 05, 2025 | 269.22 |
-$0.89
(-0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
