Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-30-2025) |
$341.70 |
|---|---|
| Change |
$1.14
(0.33%)
|
| Volume | 619,220 |
| Open | $337.75 |
|---|---|
| Day Range | $332.36 - $344.95 |
| 52 Week Low | $204.00 |
| 52 Week High | $433.86 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (05-16-2025) | $0.27 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,534,416,830 |
| Shares Outstanding | 27,902,888 |
| Book Value per Share | -$13.34 |
| Earnings per Share | $5.96 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 341.70 |
$1.14
(0.33%)
|
| May 29, 2025 | 340.56 |
$1.22
(0.36%)
|
| May 28, 2025 | 339.34 |
$0.64
(0.19%)
|
| May 27, 2025 | 338.70 |
$17.56
(5.47%)
|
| May 26, 2025 | 321.14 |
$0.00
(0.00%)
|
| May 23, 2025 | 321.14 |
$0.00
(0.00%)
|
| May 22, 2025 | 321.14 |
-$1.34
(-0.42%)
|
| May 21, 2025 | 322.48 |
-$5.30
(-1.62%)
|
| May 20, 2025 | 327.78 |
-$5.89
(-1.77%)
|
| May 19, 2025 | 333.67 |
$12.59
(3.92%)
|
| May 16, 2025 | 321.08 |
$12.60
(4.08%)
|
| May 15, 2025 | 308.48 |
$2.23
(0.73%)
|
| May 14, 2025 | 306.25 |
$19.95
(6.97%)
|
| May 13, 2025 | 286.30 |
$0.34
(0.12%)
|
| May 12, 2025 | 285.96 |
$18.62
(6.96%)
|
| May 09, 2025 | 267.34 |
-$8.81
(-3.19%)
|
| May 08, 2025 | 276.15 |
$5.99
(2.22%)
|
| May 07, 2025 | 270.16 |
$3.31
(1.24%)
|
| May 06, 2025 | 266.85 |
-$2.37
(-0.88%)
|
| May 05, 2025 | 269.22 |
-$0.89
(-0.33%)
|
| May 02, 2025 | 270.11 |
$10.44
(4.02%)
|
| May 01, 2025 | 259.67 |
-$4.22
(-1.60%)
|
| April 30, 2025 | 263.89 |
$33.38
(14.48%)
|
| April 29, 2025 | 230.51 |
$5.84
(2.60%)
|
| April 28, 2025 | 224.67 |
-$2.63
(-1.16%)
|
| April 25, 2025 | 227.30 |
$9.71
(4.46%)
|
| April 24, 2025 | 217.59 |
$1.21
(0.56%)
|
| April 23, 2025 | 216.38 |
$6.14
(2.92%)
|
| April 22, 2025 | 210.24 |
-$0.58
(-0.28%)
|
| April 21, 2025 | 210.82 |
-$8.02
(-3.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
