Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Wingstop Inc. (WING : NSD)

Sector: Consumer Services

Close
(06-13-2025)
$354.06
Change
-$4.39 (-1.22%)
Volume 1,201,790
Open $347.50
Day Range $347.50 - $361.74
52 Week Low $204.00
52 Week High $433.86
Annual Yield 0.31%
Annual Dividend $1.08
Last Dividend (05-16-2025) $0.27
Industry Sector Consumer Services
Quoted Market Value $9,879,296,525
Shares Outstanding 27,902,888
Book Value per Share -$13.82
Earnings per Share $5.96
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$200.00$400.00$600.00$100.00$300.00$500.00025,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-010%500%1,000%1,500%-500%-60%-40%-20%20%Period

Legend

Wingstop Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 354.06
-$4.39 (-1.22%)
June 12, 2025 358.45
-$22.55 (-5.92%)
June 11, 2025 381.00
-$0.46 (-0.12%)
June 10, 2025 381.46
$5.33 (1.42%)
June 09, 2025 376.13
$1.31 (0.35%)
June 06, 2025 374.82
$3.44 (0.93%)
June 05, 2025 371.65
$6.05 (1.65%)
June 04, 2025 365.60
$19.20 (5.54%)
June 03, 2025 346.40
-$2.70 (-0.77%)
June 02, 2025 349.10
$7.40 (2.17%)
May 30, 2025 341.70
$1.14 (0.33%)
May 29, 2025 340.56
$1.22 (0.36%)
May 28, 2025 339.34
$0.64 (0.19%)
May 27, 2025 338.70
$17.56 (5.47%)
May 26, 2025 321.14
$0.00 (0.00%)
May 23, 2025 321.14
$0.00 (0.00%)
May 22, 2025 321.14
-$1.34 (-0.42%)
May 21, 2025 322.48
-$5.30 (-1.62%)
May 20, 2025 327.78
-$5.89 (-1.77%)
May 19, 2025 333.67
$12.59 (3.92%)
May 16, 2025 321.08
$12.60 (4.08%)
May 15, 2025 308.48
$2.23 (0.73%)
May 14, 2025 306.25
$19.95 (6.97%)
May 13, 2025 286.30
$0.34 (0.12%)
May 12, 2025 285.96
$18.62 (6.96%)
May 09, 2025 267.34
-$8.81 (-3.19%)
May 08, 2025 276.15
$5.99 (2.22%)
May 07, 2025 270.16
$3.31 (1.24%)
May 06, 2025 266.85
-$2.37 (-0.88%)
May 05, 2025 269.22
-$0.89 (-0.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports