Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-20-2026) |
$489.83 |
|---|---|
| Change |
$79.52
(19.38%)
|
| Volume | 3,732,995 |
| Open | $489.00 |
|---|---|
| Day Range | $474.62 - $491.15 |
| 52 Week Low | $273.87 |
| 52 Week High | $559.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $13,786,332,457 |
| Shares Outstanding | 28,145,137 |
| Book Value per Share | $5.95 |
| Earnings per Share | $18.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 489.83 |
$79.52
(19.38%)
|
| April 17, 2026 | 410.31 |
$22.20
(5.72%)
|
| April 16, 2026 | 388.11 |
$0.21
(0.05%)
|
| April 15, 2026 | 387.90 |
-$12.68
(-3.17%)
|
| April 14, 2026 | 400.58 |
$4.15
(1.05%)
|
| April 13, 2026 | 396.43 |
$2.06
(0.52%)
|
| April 10, 2026 | 394.37 |
$9.90
(2.57%)
|
| April 09, 2026 | 384.47 |
$2.85
(0.75%)
|
| April 08, 2026 | 381.62 |
$30.76
(8.77%)
|
| April 07, 2026 | 350.86 |
-$9.81
(-2.72%)
|
| April 06, 2026 | 360.67 |
$3.76
(1.05%)
|
| April 03, 2026 | 356.91 |
$0.00
(0.00%)
|
| April 02, 2026 | 356.91 |
-$12.25
(-3.32%)
|
| April 01, 2026 | 369.16 |
$17.86
(5.08%)
|
| March 31, 2026 | 351.30 |
$15.91
(4.74%)
|
| March 30, 2026 | 335.39 |
-$13.15
(-3.77%)
|
| March 27, 2026 | 348.54 |
$0.73
(0.21%)
|
| March 26, 2026 | 347.81 |
-$16.56
(-4.54%)
|
| March 25, 2026 | 364.37 |
$13.15
(3.74%)
|
| March 24, 2026 | 351.22 |
$4.23
(1.22%)
|
| March 23, 2026 | 346.99 |
$11.55
(3.44%)
|
| March 20, 2026 | 335.44 |
-$11.54
(-3.33%)
|
| March 19, 2026 | 346.98 |
-$10.88
(-3.04%)
|
| March 18, 2026 | 357.86 |
-$9.33
(-2.54%)
|
| March 17, 2026 | 367.19 |
-$3.71
(-1.00%)
|
| March 16, 2026 | 370.90 |
$3.69
(1.00%)
|
| March 13, 2026 | 367.21 |
$2.38
(0.65%)
|
| March 12, 2026 | 364.83 |
-$15.13
(-3.98%)
|
| March 11, 2026 | 379.96 |
-$4.81
(-1.25%)
|
| March 10, 2026 | 384.77 |
-$2.12
(-0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
