Join Fund Library now and get free access to personalized features to help you manage your investments.

Chemours Company (The) (CC : NYE)

Sector: Basic Materials

Close
(04-19-2024)
$25.91
Change
-$0.57 (-2.15%)
Volume 899,985
Open $26.40
Day Range $25.83 - $26.54
52 Week Low $15.10
52 Week High $39.05
Annual Yield 3.86%
Annual Dividend $1.00
Last Dividend (02-23-2024) $0.25
Industry Sector Basic Materials
Quoted Market Value $3,855,452,850
Shares Outstanding 148,801,731
Book Value per Share $5.35
Earnings per Share -$2.07
Period
Loading...
Loading...

Legend

Chemours Company (The)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 19, 2024 25.91
-$0.57 (-2.15%)
April 18, 2024 26.48
$0.11 (0.42%)
April 17, 2024 26.37
-$0.04 (-0.15%)
April 16, 2024 26.41
$0.39 (1.50%)
April 15, 2024 26.02
-$0.46 (-1.74%)
April 12, 2024 26.48
-$0.82 (-3.00%)
April 11, 2024 27.30
-$0.21 (-0.76%)
April 10, 2024 27.51
-$0.65 (-2.31%)
April 09, 2024 28.16
$1.11 (4.10%)
April 08, 2024 27.05
$0.03 (0.11%)
April 05, 2024 27.02
-$0.27 (-0.99%)
April 04, 2024 27.29
-$1.44 (-5.01%)
April 03, 2024 28.73
$1.11 (4.02%)
April 02, 2024 27.62
-$1.12 (-3.90%)
April 01, 2024 28.74
$2.48 (9.44%)
March 29, 2024 26.26
$0.00 (0.00%)
March 28, 2024 26.26
-$2.62 (-9.07%)
March 27, 2024 28.88
$1.51 (5.52%)
March 26, 2024 27.37
-$1.00 (-3.52%)
March 25, 2024 28.37
$0.51 (1.83%)
March 22, 2024 27.86
$0.60 (2.20%)
March 21, 2024 27.26
-$0.03 (-0.11%)
March 20, 2024 27.29
-$0.16 (-0.58%)
March 19, 2024 27.45
-$0.35 (-1.26%)
March 18, 2024 27.80
$0.66 (2.43%)
March 15, 2024 27.14
$0.74 (2.78%)
March 14, 2024 26.65
-$0.19 (-0.71%)
March 13, 2024 26.84
$0.74 (2.84%)
March 12, 2024 26.10
-$0.02 (-0.08%)
March 11, 2024 26.12
$0.28 (1.08%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.