Join Fund Library now and get free access to personalized features to help you manage your investments.

Chemours Company (The) (CC : NYE)

Sector: Basic Materials

Close
(02-14-2025)
$16.83
Change
-$0.96 (-5.40%)
Volume 4,106,501
Open $17.94
Day Range $16.75 - $18.03
52 Week Low $15.10
52 Week High $29.83
Annual Yield 5.94%
Annual Dividend $1.00
Last Dividend (11-15-2024) $0.25
Industry Sector Basic Materials
Quoted Market Value $2,514,578,816
Shares Outstanding 149,410,506
Book Value per Share $3.83
Earnings per Share $0.76
Period
Loading...
Loading...

Legend

Chemours Company (The)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 14, 2025 16.83
-$0.96 (-5.40%)
February 13, 2025 17.79
$0.26 (1.48%)
February 12, 2025 17.53
-$0.67 (-3.68%)
February 11, 2025 18.20
$0.23 (1.28%)
February 10, 2025 17.97
-$0.29 (-1.59%)
February 07, 2025 18.26
-$0.43 (-2.30%)
February 06, 2025 18.69
$0.05 (0.27%)
February 05, 2025 18.64
-$0.08 (-0.43%)
February 04, 2025 18.72
$0.68 (3.77%)
February 03, 2025 18.04
-$0.95 (-5.00%)
January 31, 2025 18.99
-$0.36 (-1.86%)
January 30, 2025 19.35
$0.40 (2.11%)
January 29, 2025 18.95
$0.19 (1.01%)
January 28, 2025 18.76
-$0.34 (-1.78%)
January 27, 2025 19.10
-$0.57 (-2.90%)
January 24, 2025 19.67
-$0.32 (-1.60%)
January 23, 2025 19.99
$0.19 (0.96%)
January 22, 2025 19.80
-$0.11 (-0.55%)
January 21, 2025 19.91
$0.51 (2.63%)
January 20, 2025 19.40
$0.00 (0.00%)
January 17, 2025 19.40
$0.31 (1.62%)
January 16, 2025 19.09
$0.30 (1.60%)
January 15, 2025 18.79
$0.16 (0.86%)
January 14, 2025 18.63
$0.25 (1.36%)
January 13, 2025 18.38
$0.74 (4.20%)
January 10, 2025 17.64
-$0.26 (-1.45%)
January 09, 2025 17.90
$0.00 (0.00%)
January 08, 2025 17.90
-$0.86 (-4.58%)
January 07, 2025 18.76
$1.83 (10.81%)
January 06, 2025 16.93
$0.24 (1.44%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.