Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-16-2024) |
$19.86 |
|---|---|
| Change |
$0.35
(1.79%)
|
| Volume | 1,471,215 |
| Open | $19.85 |
|---|---|
| Day Range | $19.63 - $20.29 |
| 52 Week Low | $15.10 |
| 52 Week High | $32.70 |
| Annual Yield | 5.04% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (08-15-2024) | $0.25 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,964,499,857 |
| Shares Outstanding | 149,269,882 |
| Book Value per Share | $4.10 |
| Earnings per Share | $0.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 19.86 |
$0.35
(1.79%)
|
| October 15, 2024 | 19.51 |
-$0.45
(-2.25%)
|
| October 14, 2024 | 19.96 |
-$0.42
(-2.06%)
|
| October 11, 2024 | 20.38 |
$0.60
(3.03%)
|
| October 10, 2024 | 19.78 |
$0.12
(0.61%)
|
| October 09, 2024 | 19.66 |
$0.12
(0.61%)
|
| October 08, 2024 | 19.54 |
-$0.53
(-2.64%)
|
| October 07, 2024 | 20.07 |
$0.50
(2.55%)
|
| October 04, 2024 | 19.57 |
$0.34
(1.77%)
|
| October 03, 2024 | 19.23 |
-$0.48
(-2.44%)
|
| October 02, 2024 | 19.71 |
$0.00
(0.00%)
|
| October 01, 2024 | 19.71 |
-$0.61
(-3.00%)
|
| September 30, 2024 | 20.32 |
-$0.40
(-1.93%)
|
| September 27, 2024 | 20.72 |
-$0.08
(-0.38%)
|
| September 26, 2024 | 20.80 |
$2.11
(11.29%)
|
| September 25, 2024 | 18.69 |
-$0.86
(-4.40%)
|
| September 24, 2024 | 19.55 |
$0.78
(4.16%)
|
| September 23, 2024 | 18.77 |
$0.07
(0.37%)
|
| September 20, 2024 | 18.70 |
-$0.54
(-2.81%)
|
| September 19, 2024 | 19.24 |
$0.76
(4.11%)
|
| September 18, 2024 | 18.48 |
$0.00
(0.00%)
|
| September 17, 2024 | 18.48 |
$0.44
(2.44%)
|
| September 16, 2024 | 18.04 |
$0.09
(0.50%)
|
| September 13, 2024 | 17.95 |
$1.05
(6.12%)
|
| September 12, 2024 | 17.15 |
$0.13
(0.76%)
|
| September 11, 2024 | 17.02 |
$0.23
(1.37%)
|
| September 10, 2024 | 16.79 |
-$0.31
(-1.81%)
|
| September 09, 2024 | 17.10 |
-$0.37
(-2.12%)
|
| September 06, 2024 | 17.47 |
-$1.03
(-5.57%)
|
| September 05, 2024 | 18.50 |
-$0.03
(-0.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
