Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$12.19 |
|---|---|
| Change |
$0.01
(0.08%)
|
| Volume | 4,326,939 |
| Open | $12.14 |
|---|---|
| Day Range | $11.71 - $12.31 |
| 52 Week Low | $9.13 |
| 52 Week High | $22.38 |
| Annual Yield | 6.87% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (05-16-2025) | $0.09 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,824,822,277 |
| Shares Outstanding | 149,698,300 |
| Book Value per Share | $3.15 |
| Earnings per Share | $0.20 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 12.19 |
$0.01
(0.08%)
|
| August 07, 2025 | 12.18 |
$0.18
(1.50%)
|
| August 06, 2025 | 12.00 |
-$0.63
(-4.99%)
|
| August 05, 2025 | 12.63 |
$0.42
(3.44%)
|
| August 04, 2025 | 12.21 |
$0.71
(6.17%)
|
| August 01, 2025 | 11.50 |
-$0.48
(-4.01%)
|
| July 31, 2025 | 11.98 |
-$0.57
(-4.54%)
|
| July 30, 2025 | 12.55 |
-$1.04
(-7.65%)
|
| July 29, 2025 | 13.59 |
-$0.29
(-2.09%)
|
| July 28, 2025 | 13.88 |
-$0.29
(-2.05%)
|
| July 25, 2025 | 14.17 |
$0.17
(1.21%)
|
| July 24, 2025 | 14.00 |
-$0.62
(-4.24%)
|
| July 23, 2025 | 14.62 |
$0.71
(5.10%)
|
| July 22, 2025 | 13.91 |
$0.34
(2.51%)
|
| July 21, 2025 | 13.57 |
$0.01
(0.07%)
|
| July 18, 2025 | 13.56 |
-$0.11
(-0.80%)
|
| July 17, 2025 | 13.67 |
$0.42
(3.17%)
|
| July 16, 2025 | 13.25 |
$0.08
(0.61%)
|
| July 15, 2025 | 13.17 |
-$0.32
(-2.37%)
|
| July 14, 2025 | 13.49 |
-$0.33
(-2.39%)
|
| July 11, 2025 | 13.82 |
-$0.23
(-1.64%)
|
| July 10, 2025 | 14.05 |
$0.28
(2.03%)
|
| July 09, 2025 | 13.77 |
$0.14
(1.03%)
|
| July 08, 2025 | 13.63 |
$1.21
(9.74%)
|
| July 07, 2025 | 12.42 |
-$0.51
(-3.94%)
|
| July 04, 2025 | 12.93 |
$0.00
(0.00%)
|
| July 03, 2025 | 12.93 |
$0.20
(1.57%)
|
| July 02, 2025 | 12.73 |
$0.38
(3.08%)
|
| July 01, 2025 | 12.35 |
$0.90
(7.86%)
|
| June 30, 2025 | 11.45 |
-$0.27
(-2.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
