Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chemours Company (The) (CC : NYE)
Sector: Basic Materials
|
Close (08-05-2026) |
$14.59 |
|---|---|
| Change |
-$3.34
(-18.63%)
|
| Volume | 10,392,634 |
| Open | $16.01 |
|---|---|
| Day Range | $14.58 - $16.05 |
| 52 Week Low | $10.44 |
| 52 Week High | $50.00 |
| Annual Yield | 2.40% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (05-15-2026) | $0.09 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,194,010,774 |
| Shares Outstanding | 150,377,709 |
| Book Value per Share | $12.54 |
| Earnings per Share | -$2.73 |
Period
Loading......
Loading......
Legend
Chemours Company (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 14.59 |
-$3.34
(-18.63%)
|
| August 04, 2026 | 17.93 |
$0.82
(4.79%)
|
| August 03, 2026 | 17.11 |
$0.50
(3.01%)
|
| July 31, 2026 | 16.61 |
-$0.50
(-2.92%)
|
| July 30, 2026 | 17.11 |
$0.62
(3.76%)
|
| July 29, 2026 | 16.49 |
-$0.58
(-3.40%)
|
| July 28, 2026 | 17.07 |
$0.09
(0.53%)
|
| July 27, 2026 | 16.98 |
-$0.24
(-1.39%)
|
| July 24, 2026 | 17.22 |
-$0.25
(-1.43%)
|
| July 23, 2026 | 17.47 |
-$0.77
(-4.22%)
|
| July 22, 2026 | 18.24 |
$0.32
(1.79%)
|
| July 21, 2026 | 17.92 |
$0.74
(4.31%)
|
| July 20, 2026 | 17.18 |
-$0.34
(-1.94%)
|
| July 17, 2026 | 17.52 |
$0.19
(1.10%)
|
| July 16, 2026 | 17.33 |
-$1.18
(-6.37%)
|
| July 15, 2026 | 18.51 |
-$0.12
(-0.64%)
|
| July 14, 2026 | 18.63 |
$0.51
(2.81%)
|
| July 13, 2026 | 18.12 |
$0.31
(1.74%)
|
| July 10, 2026 | 17.81 |
$0.42
(2.42%)
|
| July 09, 2026 | 17.39 |
-$0.99
(-5.39%)
|
| July 08, 2026 | 18.38 |
-$0.47
(-2.49%)
|
| July 07, 2026 | 18.85 |
$0.66
(3.63%)
|
| July 06, 2026 | 18.19 |
-$0.82
(-4.31%)
|
| July 03, 2026 | 19.01 |
$0.00
(0.00%)
|
| July 02, 2026 | 19.01 |
-$1.13
(-5.61%)
|
| July 01, 2026 | 20.14 |
-$0.38
(-1.85%)
|
| June 30, 2026 | 20.52 |
$0.26
(1.28%)
|
| June 29, 2026 | 20.26 |
-$0.48
(-2.31%)
|
| June 26, 2026 | 20.74 |
-$0.62
(-2.90%)
|
| June 25, 2026 | 21.36 |
$0.19
(0.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
