Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-06-2026) |
$23.67 |
|---|---|
| Change |
-$4.27
(-15.28%)
|
| Volume | 7,064,324 |
| Open | $25.19 |
|---|---|
| Day Range | $23.05 - $25.20 |
| 52 Week Low | $9.13 |
| 52 Week High | $50.00 |
| Annual Yield | 1.48% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (02-27-2026) | $0.09 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,559,440,372 |
| Shares Outstanding | 150,377,709 |
| Book Value per Share | $14.17 |
| Earnings per Share | -$2.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 23.67 |
-$4.27
(-15.28%)
|
| May 05, 2026 | 27.94 |
$0.72
(2.65%)
|
| May 04, 2026 | 27.22 |
-$0.51
(-1.84%)
|
| May 01, 2026 | 27.73 |
$0.78
(2.89%)
|
| April 30, 2026 | 26.95 |
$0.61
(2.32%)
|
| April 29, 2026 | 26.34 |
$0.64
(2.49%)
|
| April 28, 2026 | 25.70 |
-$0.78
(-2.95%)
|
| April 27, 2026 | 26.48 |
-$0.13
(-0.49%)
|
| April 24, 2026 | 26.61 |
$2.42
(10.00%)
|
| April 23, 2026 | 24.19 |
$0.15
(0.62%)
|
| April 22, 2026 | 24.04 |
$0.32
(1.35%)
|
| April 21, 2026 | 23.72 |
$0.40
(1.72%)
|
| April 20, 2026 | 23.32 |
$0.14
(0.60%)
|
| April 17, 2026 | 23.18 |
-$0.69
(-2.89%)
|
| April 16, 2026 | 23.87 |
$0.84
(3.65%)
|
| April 15, 2026 | 23.03 |
$0.14
(0.61%)
|
| April 14, 2026 | 22.89 |
-$0.16
(-0.69%)
|
| April 13, 2026 | 23.05 |
$0.34
(1.50%)
|
| April 10, 2026 | 22.71 |
$0.87
(3.98%)
|
| April 09, 2026 | 21.84 |
$0.41
(1.91%)
|
| April 08, 2026 | 21.43 |
-$0.91
(-4.07%)
|
| April 07, 2026 | 22.34 |
$0.64
(2.95%)
|
| April 06, 2026 | 21.70 |
$0.15
(0.70%)
|
| April 03, 2026 | 21.55 |
$0.00
(0.00%)
|
| April 02, 2026 | 21.55 |
$0.03
(0.14%)
|
| April 01, 2026 | 21.52 |
-$0.51
(-2.32%)
|
| March 31, 2026 | 22.03 |
$0.83
(3.92%)
|
| March 30, 2026 | 21.20 |
-$0.40
(-1.85%)
|
| March 27, 2026 | 21.60 |
$0.02
(0.09%)
|
| March 26, 2026 | 21.58 |
$0.81
(3.90%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
