Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-22-2024) |
$12.00 |
|---|---|
| Change |
$1.56
(14.94%)
|
| Volume | 785,064 |
| Open | $10.05 |
|---|---|
| Day Range | $9.45 - $12.37 |
| 52 Week Low | $9.45 |
| 52 Week High | $26.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-25-2019) | $0.02 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $501,492,444 |
| Shares Outstanding | 41,791,037 |
| Book Value per Share | - |
| Earnings per Share | -$5.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 12.00 |
$1.56
(14.94%)
|
| November 21, 2024 | 10.44 |
-$2.01
(-16.14%)
|
| November 20, 2024 | 12.45 |
-$2.05
(-14.14%)
|
| November 19, 2024 | 14.50 |
-$0.59
(-3.91%)
|
| November 18, 2024 | 15.09 |
-$2.02
(-11.81%)
|
| November 15, 2024 | 17.11 |
-$1.62
(-8.65%)
|
| November 14, 2024 | 18.73 |
-$0.37
(-1.94%)
|
| November 13, 2024 | 19.10 |
-$1.51
(-7.33%)
|
| November 12, 2024 | 20.61 |
-$0.66
(-3.10%)
|
| November 11, 2024 | 21.27 |
$0.27
(1.29%)
|
| November 08, 2024 | 21.00 |
$0.08
(0.38%)
|
| November 07, 2024 | 20.92 |
$0.10
(0.48%)
|
| November 06, 2024 | 20.82 |
-$0.09
(-0.43%)
|
| November 05, 2024 | 20.91 |
$0.96
(4.81%)
|
| November 04, 2024 | 19.95 |
-$0.52
(-2.54%)
|
| November 01, 2024 | 20.47 |
-$0.77
(-3.60%)
|
| October 31, 2024 | 21.24 |
$0.24
(1.12%)
|
| October 30, 2024 | 21.00 |
$0.41
(1.99%)
|
| October 29, 2024 | 20.59 |
-$0.60
(-2.83%)
|
| October 28, 2024 | 21.19 |
$0.79
(3.87%)
|
| October 25, 2024 | 20.40 |
-$2.99
(-12.78%)
|
| October 24, 2024 | 23.39 |
-$1.40
(-5.65%)
|
| October 23, 2024 | 24.79 |
-$0.89
(-3.47%)
|
| October 22, 2024 | 25.68 |
$2.45
(10.55%)
|
| October 21, 2024 | 23.23 |
$1.89
(8.86%)
|
| October 18, 2024 | 21.34 |
-$0.12
(-0.56%)
|
| October 17, 2024 | 21.46 |
$1.97
(10.11%)
|
| October 16, 2024 | 19.49 |
-$0.25
(-1.27%)
|
| October 15, 2024 | 19.74 |
$0.98
(5.22%)
|
| October 14, 2024 | 18.76 |
$1.33
(7.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
