Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-12-2025) |
$15.90 |
|---|---|
| Change |
$1.00
(6.68%)
|
| Volume | 98,040 |
| Open | $14.51 |
|---|---|
| Day Range | $14.51 - $16.17 |
| 52 Week Low | $5.83 |
| 52 Week High | $26.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-25-2019) | $0.02 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $665,163,494 |
| Shares Outstanding | 41,834,182 |
| Book Value per Share | $2.34 |
| Earnings per Share | -$11.89 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 15.90 |
$1.00
(6.68%)
|
| August 11, 2025 | 14.91 |
$0.28
(1.88%)
|
| August 08, 2025 | 14.63 |
-$0.17
(-1.15%)
|
| August 07, 2025 | 14.80 |
-$0.90
(-5.73%)
|
| August 06, 2025 | 15.70 |
-$0.39
(-2.42%)
|
| August 05, 2025 | 16.09 |
-$0.72
(-4.28%)
|
| August 04, 2025 | 16.81 |
$1.40
(9.09%)
|
| August 01, 2025 | 15.41 |
-$0.30
(-1.91%)
|
| July 31, 2025 | 15.71 |
-$0.04
(-0.25%)
|
| July 30, 2025 | 15.75 |
-$0.30
(-1.87%)
|
| July 29, 2025 | 16.05 |
-$0.40
(-2.43%)
|
| July 28, 2025 | 16.45 |
$0.79
(5.04%)
|
| July 25, 2025 | 15.66 |
-$0.66
(-4.04%)
|
| July 24, 2025 | 16.32 |
$0.70
(4.48%)
|
| July 23, 2025 | 15.62 |
$1.31
(9.15%)
|
| July 22, 2025 | 14.31 |
$0.02
(0.14%)
|
| July 21, 2025 | 14.29 |
$0.56
(4.08%)
|
| July 18, 2025 | 13.73 |
$0.55
(4.17%)
|
| July 17, 2025 | 13.18 |
$0.11
(0.84%)
|
| July 16, 2025 | 13.07 |
$0.72
(5.83%)
|
| July 15, 2025 | 12.35 |
-$0.47
(-3.67%)
|
| July 14, 2025 | 12.82 |
$1.64
(14.67%)
|
| July 11, 2025 | 11.18 |
-$0.89
(-7.37%)
|
| July 10, 2025 | 12.07 |
$1.58
(15.06%)
|
| July 09, 2025 | 10.49 |
$0.52
(5.22%)
|
| July 08, 2025 | 9.97 |
$0.18
(1.84%)
|
| July 07, 2025 | 9.79 |
-$0.24
(-2.39%)
|
| July 04, 2025 | 10.03 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.03 |
-$0.19
(-1.86%)
|
| July 02, 2025 | 10.22 |
$1.08
(11.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
