Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$18.21 |
|---|---|
| Change |
-$3.95
(-17.82%)
|
| Volume | 3,366,362 |
| Open | $19.23 |
|---|---|
| Day Range | $17.20 - $19.35 |
| 52 Week Low | $6.11 |
| 52 Week High | $44.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-25-2019) | $0.02 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,044,726,711 |
| Shares Outstanding | 57,371,044 |
| Book Value per Share | $5.32 |
| Earnings per Share | -$8.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 18.21 |
-$3.95
(-17.82%)
|
| March 26, 2026 | 22.16 |
-$0.03
(-0.14%)
|
| March 25, 2026 | 22.19 |
$1.13
(5.37%)
|
| March 24, 2026 | 21.06 |
$0.43
(2.08%)
|
| March 23, 2026 | 20.63 |
-$1.67
(-7.49%)
|
| March 20, 2026 | 22.30 |
-$1.07
(-4.58%)
|
| March 19, 2026 | 23.37 |
$0.34
(1.48%)
|
| March 18, 2026 | 23.03 |
-$0.45
(-1.92%)
|
| March 17, 2026 | 23.48 |
$0.25
(1.08%)
|
| March 16, 2026 | 23.23 |
-$0.81
(-3.37%)
|
| March 13, 2026 | 24.04 |
-$0.46
(-1.88%)
|
| March 12, 2026 | 24.50 |
-$0.84
(-3.31%)
|
| March 11, 2026 | 25.34 |
-$0.58
(-2.24%)
|
| March 10, 2026 | 25.92 |
-$0.22
(-0.84%)
|
| March 09, 2026 | 26.14 |
$0.86
(3.40%)
|
| March 06, 2026 | 25.28 |
$0.02
(0.08%)
|
| March 05, 2026 | 25.26 |
-$0.56
(-2.17%)
|
| March 04, 2026 | 25.82 |
$0.64
(2.54%)
|
| March 03, 2026 | 25.18 |
-$0.38
(-1.49%)
|
| March 02, 2026 | 25.56 |
-$0.79
(-3.00%)
|
| February 27, 2026 | 26.35 |
-$0.01
(-0.04%)
|
| February 26, 2026 | 26.36 |
$0.33
(1.27%)
|
| February 25, 2026 | 26.03 |
-$0.04
(-0.15%)
|
| February 24, 2026 | 26.07 |
-$0.07
(-0.27%)
|
| February 23, 2026 | 26.14 |
$0.26
(1.00%)
|
| February 20, 2026 | 25.88 |
-$1.14
(-4.22%)
|
| February 19, 2026 | 27.02 |
$0.34
(1.27%)
|
| February 18, 2026 | 26.68 |
-$0.09
(-0.34%)
|
| February 17, 2026 | 26.77 |
$0.37
(1.40%)
|
| February 16, 2026 | 26.40 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
