Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$40.59 |
|---|---|
| Change |
$0.38
(0.95%)
|
| Volume | 268,802 |
| Open | $40.63 |
|---|---|
| Day Range | $38.66 - $40.94 |
| 52 Week Low | $5.83 |
| 52 Week High | $41.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-25-2019) | $0.02 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,178,837,348 |
| Shares Outstanding | 53,679,166 |
| Book Value per Share | $11.09 |
| Earnings per Share | $31.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 40.59 |
$0.38
(0.95%)
|
| December 11, 2025 | 40.21 |
$1.11
(2.84%)
|
| December 10, 2025 | 39.10 |
$0.93
(2.42%)
|
| December 09, 2025 | 38.18 |
-$1.19
(-3.02%)
|
| December 08, 2025 | 39.37 |
-$0.02
(-0.04%)
|
| December 05, 2025 | 39.38 |
$1.27
(3.33%)
|
| December 04, 2025 | 38.11 |
$1.44
(3.93%)
|
| December 03, 2025 | 36.67 |
$2.17
(6.29%)
|
| December 02, 2025 | 34.50 |
-$2.57
(-6.93%)
|
| December 01, 2025 | 37.07 |
-$1.76
(-4.53%)
|
| November 28, 2025 | 38.83 |
-$1.70
(-4.19%)
|
| November 27, 2025 | 40.53 |
$0.00
(0.00%)
|
| November 26, 2025 | 40.53 |
$0.67
(1.68%)
|
| November 25, 2025 | 39.86 |
$1.61
(4.21%)
|
| November 24, 2025 | 38.25 |
$2.45
(6.84%)
|
| November 21, 2025 | 35.80 |
$0.96
(2.76%)
|
| November 20, 2025 | 34.84 |
-$2.31
(-6.22%)
|
| November 19, 2025 | 37.15 |
$0.94
(2.60%)
|
| November 18, 2025 | 36.21 |
$0.33
(0.92%)
|
| November 17, 2025 | 35.88 |
$0.88
(2.51%)
|
| November 14, 2025 | 35.00 |
-$0.66
(-1.85%)
|
| November 13, 2025 | 35.66 |
-$0.14
(-0.39%)
|
| November 12, 2025 | 35.80 |
$0.60
(1.70%)
|
| November 11, 2025 | 35.20 |
$2.73
(8.41%)
|
| November 10, 2025 | 32.47 |
-$1.14
(-3.39%)
|
| November 07, 2025 | 33.61 |
$1.15
(3.54%)
|
| November 06, 2025 | 32.46 |
$1.93
(6.32%)
|
| November 05, 2025 | 30.53 |
$0.58
(1.94%)
|
| November 04, 2025 | 29.95 |
-$1.38
(-4.40%)
|
| November 03, 2025 | 31.33 |
$0.08
(0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
