Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-12-2025) |
$53.90 |
|---|---|
| Change |
-$2.17
(-3.87%)
|
| Volume | 2,950,241 |
| Open | $55.02 |
|---|---|
| Day Range | $52.75 - $55.65 |
| 52 Week Low | $47.25 |
| 52 Week High | $118.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,664,884,631 |
| Shares Outstanding | 67,994,149 |
| Book Value per Share | $3.15 |
| Earnings per Share | $3.77 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 53.90 |
-$2.17
(-3.87%)
|
| August 11, 2025 | 56.07 |
-$1.13
(-1.98%)
|
| August 08, 2025 | 57.20 |
$2.34
(4.27%)
|
| August 07, 2025 | 54.86 |
$2.99
(5.76%)
|
| August 06, 2025 | 51.87 |
-$20.76
(-28.58%)
|
| August 05, 2025 | 72.63 |
$1.17
(1.64%)
|
| August 04, 2025 | 71.46 |
$0.89
(1.26%)
|
| August 01, 2025 | 70.57 |
-$0.62
(-0.87%)
|
| July 31, 2025 | 71.19 |
-$0.65
(-0.90%)
|
| July 30, 2025 | 71.84 |
-$0.36
(-0.50%)
|
| July 29, 2025 | 72.20 |
-$0.21
(-0.29%)
|
| July 28, 2025 | 72.41 |
-$0.52
(-0.71%)
|
| July 25, 2025 | 72.93 |
$2.00
(2.82%)
|
| July 24, 2025 | 70.93 |
-$2.38
(-3.25%)
|
| July 23, 2025 | 73.31 |
$0.97
(1.34%)
|
| July 22, 2025 | 72.34 |
$0.78
(1.09%)
|
| July 21, 2025 | 71.56 |
$1.38
(1.97%)
|
| July 18, 2025 | 70.18 |
-$3.42
(-4.65%)
|
| July 17, 2025 | 73.60 |
-$0.81
(-1.09%)
|
| July 16, 2025 | 74.41 |
-$6.85
(-8.43%)
|
| July 15, 2025 | 81.26 |
-$1.80
(-2.17%)
|
| July 14, 2025 | 83.06 |
$1.75
(2.15%)
|
| July 11, 2025 | 81.31 |
-$2.52
(-3.01%)
|
| July 10, 2025 | 83.83 |
$0.34
(0.41%)
|
| July 09, 2025 | 83.49 |
$1.08
(1.31%)
|
| July 08, 2025 | 82.41 |
$3.22
(4.07%)
|
| July 07, 2025 | 79.19 |
-$1.23
(-1.53%)
|
| July 04, 2025 | 80.42 |
$0.00
(0.00%)
|
| July 03, 2025 | 80.42 |
$0.80
(1.00%)
|
| July 02, 2025 | 79.62 |
$0.20
(0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
