Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-23-2025) |
$83.16 |
|---|---|
| Change |
-$1.32
(-1.56%)
|
| Volume | 1,926,797 |
| Open | $82.93 |
|---|---|
| Day Range | $82.93 - $84.25 |
| 52 Week Low | $66.38 |
| 52 Week High | $113.17 |
| Annual Yield | 0.53% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (05-22-2025) | $0.12 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $16,224,516,000 |
| Shares Outstanding | 195,100,000 |
| Book Value per Share | $3.70 |
| Earnings per Share | $1.88 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 83.16 |
-$1.32
(-1.56%)
|
| May 22, 2025 | 84.48 |
$2.05
(2.49%)
|
| May 21, 2025 | 82.43 |
-$7.96
(-8.81%)
|
| May 20, 2025 | 90.39 |
-$1.48
(-1.61%)
|
| May 19, 2025 | 91.87 |
-$0.02
(-0.02%)
|
| May 16, 2025 | 91.89 |
$0.68
(0.75%)
|
| May 15, 2025 | 91.21 |
$0.58
(0.64%)
|
| May 14, 2025 | 90.63 |
-$0.84
(-0.92%)
|
| May 13, 2025 | 91.47 |
-$0.24
(-0.26%)
|
| May 12, 2025 | 91.71 |
$5.60
(6.50%)
|
| May 09, 2025 | 86.11 |
-$0.32
(-0.37%)
|
| May 08, 2025 | 86.43 |
$1.19
(1.40%)
|
| May 07, 2025 | 85.24 |
$0.98
(1.16%)
|
| May 06, 2025 | 84.26 |
-$0.35
(-0.41%)
|
| May 05, 2025 | 84.61 |
-$0.39
(-0.46%)
|
| May 02, 2025 | 85.00 |
$1.49
(1.78%)
|
| May 01, 2025 | 83.51 |
$0.55
(0.66%)
|
| April 30, 2025 | 82.96 |
$0.53
(0.64%)
|
| April 29, 2025 | 82.43 |
$0.82
(1.00%)
|
| April 28, 2025 | 81.61 |
-$0.48
(-0.58%)
|
| April 25, 2025 | 82.09 |
-$0.38
(-0.46%)
|
| April 24, 2025 | 82.47 |
$5.21
(6.74%)
|
| April 23, 2025 | 77.26 |
$1.70
(2.25%)
|
| April 22, 2025 | 75.56 |
$4.85
(6.86%)
|
| April 21, 2025 | 70.71 |
-$2.18
(-2.99%)
|
| April 18, 2025 | 72.89 |
$0.00
(0.00%)
|
| April 17, 2025 | 72.89 |
-$0.86
(-1.17%)
|
| April 16, 2025 | 73.75 |
-$1.51
(-2.01%)
|
| April 15, 2025 | 75.26 |
$0.48
(0.64%)
|
| April 14, 2025 | 74.78 |
$2.34
(3.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
