Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-10-2025) |
$88.90 |
|---|---|
| Change |
$1.54
(1.76%)
|
| Volume | 2,536,511 |
| Open | $87.84 |
|---|---|
| Day Range | $87.00 - $89.28 |
| 52 Week Low | $66.38 |
| 52 Week High | $113.17 |
| Annual Yield | 0.49% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (05-22-2025) | $0.12 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $17,344,390,000 |
| Shares Outstanding | 195,100,000 |
| Book Value per Share | $3.95 |
| Earnings per Share | $1.88 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 88.90 |
$1.54
(1.76%)
|
| June 09, 2025 | 87.36 |
$1.21
(1.40%)
|
| June 06, 2025 | 86.15 |
$0.22
(0.25%)
|
| June 05, 2025 | 86.05 |
-$1.14
(-1.31%)
|
| June 04, 2025 | 87.19 |
$1.99
(2.34%)
|
| June 03, 2025 | 85.20 |
$0.56
(0.66%)
|
| June 02, 2025 | 84.64 |
-$0.99
(-1.16%)
|
| May 30, 2025 | 85.63 |
$0.35
(0.41%)
|
| May 29, 2025 | 85.28 |
-$0.68
(-0.79%)
|
| May 28, 2025 | 85.96 |
$3.29
(3.98%)
|
| May 27, 2025 | 82.67 |
-$0.49
(-0.59%)
|
| May 26, 2025 | 83.16 |
$0.00
(0.00%)
|
| May 23, 2025 | 83.16 |
-$1.32
(-1.56%)
|
| May 22, 2025 | 84.48 |
$2.05
(2.49%)
|
| May 21, 2025 | 82.43 |
-$7.96
(-8.81%)
|
| May 20, 2025 | 90.39 |
-$1.48
(-1.61%)
|
| May 19, 2025 | 91.87 |
-$0.02
(-0.02%)
|
| May 16, 2025 | 91.89 |
$0.68
(0.75%)
|
| May 15, 2025 | 91.21 |
$0.58
(0.64%)
|
| May 14, 2025 | 90.63 |
-$0.84
(-0.92%)
|
| May 13, 2025 | 91.47 |
-$0.24
(-0.26%)
|
| May 12, 2025 | 91.71 |
$5.60
(6.50%)
|
| May 09, 2025 | 86.11 |
-$0.32
(-0.37%)
|
| May 08, 2025 | 86.43 |
$1.19
(1.40%)
|
| May 07, 2025 | 85.24 |
$0.98
(1.16%)
|
| May 06, 2025 | 84.26 |
-$0.35
(-0.41%)
|
| May 05, 2025 | 84.61 |
-$0.39
(-0.46%)
|
| May 02, 2025 | 85.00 |
$1.49
(1.78%)
|
| May 01, 2025 | 83.51 |
$0.55
(0.66%)
|
| April 30, 2025 | 82.96 |
$0.53
(0.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
