Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (12-25-2024) |
$95.53 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 421,316 |
| Open | $94.45 |
|---|---|
| Day Range | $93.60 - $95.59 |
| 52 Week Low | $63.03 |
| 52 Week High | $113.17 |
| Annual Yield | 0.44% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (11-22-2024) | $0.11 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $18,618,797,000 |
| Shares Outstanding | 194,900,000 |
| Book Value per Share | $4.42 |
| Earnings per Share | $1.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 95.53 |
$0.00
(0.00%)
|
| December 24, 2024 | 95.53 |
$1.19
(1.26%)
|
| December 23, 2024 | 94.34 |
-$0.77
(-0.81%)
|
| December 20, 2024 | 95.11 |
$2.16
(2.32%)
|
| December 19, 2024 | 92.95 |
$0.16
(0.17%)
|
| December 18, 2024 | 92.79 |
-$5.46
(-5.56%)
|
| December 17, 2024 | 98.25 |
-$2.11
(-2.10%)
|
| December 16, 2024 | 100.36 |
$1.93
(1.96%)
|
| December 13, 2024 | 98.43 |
-$1.08
(-1.09%)
|
| December 12, 2024 | 99.51 |
-$0.91
(-0.91%)
|
| December 11, 2024 | 100.42 |
$3.42
(3.53%)
|
| December 10, 2024 | 97.00 |
-$1.19
(-1.21%)
|
| December 09, 2024 | 98.19 |
-$1.38
(-1.38%)
|
| December 06, 2024 | 99.67 |
$1.25
(1.27%)
|
| December 05, 2024 | 98.42 |
-$2.30
(-2.28%)
|
| December 04, 2024 | 100.72 |
$0.69
(0.69%)
|
| December 03, 2024 | 100.03 |
$0.98
(0.99%)
|
| December 02, 2024 | 99.05 |
-$2.45
(-2.41%)
|
| November 29, 2024 | 101.50 |
$0.50
(0.50%)
|
| November 28, 2024 | 101.00 |
$0.00
(0.00%)
|
| November 27, 2024 | 101.00 |
$0.27
(0.27%)
|
| November 26, 2024 | 100.73 |
-$1.65
(-1.61%)
|
| November 25, 2024 | 102.38 |
$3.25
(3.28%)
|
| November 22, 2024 | 99.13 |
$0.43
(0.44%)
|
| November 21, 2024 | 98.70 |
$1.96
(2.03%)
|
| November 20, 2024 | 96.74 |
-$0.30
(-0.31%)
|
| November 19, 2024 | 97.04 |
$0.11
(0.11%)
|
| November 18, 2024 | 96.93 |
$1.27
(1.33%)
|
| November 15, 2024 | 95.66 |
-$3.74
(-3.76%)
|
| November 14, 2024 | 99.40 |
-$3.60
(-3.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
