Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-22-2026) |
$120.23 |
|---|---|
| Change |
-$18.80
(-13.52%)
|
| Volume | 2,709,779 |
| Open | $139.14 |
|---|---|
| Day Range | $118.64 - $139.43 |
| 52 Week Low | $73.16 |
| 52 Week High | $148.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,061,578,120 |
| Shares Outstanding | 58,733,911 |
| Book Value per Share | $10.53 |
| Earnings per Share | -$3.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 120.23 |
-$18.80
(-13.52%)
|
| May 21, 2026 | 139.03 |
-$4.79
(-3.33%)
|
| May 20, 2026 | 143.82 |
$3.92
(2.80%)
|
| May 19, 2026 | 139.90 |
-$2.28
(-1.60%)
|
| May 18, 2026 | 142.18 |
-$1.83
(-1.27%)
|
| May 15, 2026 | 144.01 |
$1.86
(1.31%)
|
| May 14, 2026 | 142.15 |
$4.86
(3.54%)
|
| May 13, 2026 | 137.29 |
$0.93
(0.68%)
|
| May 12, 2026 | 136.36 |
$0.99
(0.73%)
|
| May 11, 2026 | 135.37 |
$1.85
(1.39%)
|
| May 08, 2026 | 133.52 |
-$0.63
(-0.47%)
|
| May 07, 2026 | 134.15 |
-$1.12
(-0.83%)
|
| May 06, 2026 | 135.27 |
$1.85
(1.39%)
|
| May 05, 2026 | 133.42 |
-$2.43
(-1.79%)
|
| May 04, 2026 | 135.85 |
-$4.37
(-3.12%)
|
| May 01, 2026 | 140.22 |
-$3.45
(-2.40%)
|
| April 30, 2026 | 143.67 |
$26.71
(22.84%)
|
| April 29, 2026 | 116.96 |
-$2.67
(-2.23%)
|
| April 28, 2026 | 119.63 |
-$2.44
(-2.00%)
|
| April 27, 2026 | 122.07 |
$0.59
(0.49%)
|
| April 24, 2026 | 121.48 |
$0.61
(0.50%)
|
| April 23, 2026 | 120.87 |
-$0.78
(-0.64%)
|
| April 22, 2026 | 121.65 |
-$0.46
(-0.38%)
|
| April 21, 2026 | 122.11 |
-$2.44
(-1.96%)
|
| April 20, 2026 | 124.55 |
-$0.24
(-0.19%)
|
| April 17, 2026 | 124.79 |
$3.17
(2.61%)
|
| April 16, 2026 | 121.62 |
$0.62
(0.51%)
|
| April 15, 2026 | 121.00 |
$0.48
(0.40%)
|
| April 14, 2026 | 120.52 |
$1.03
(0.86%)
|
| April 13, 2026 | 119.49 |
$3.09
(2.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
