Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-18-2026) |
$121.00 |
|---|---|
| Change |
$14.36
(13.47%)
|
| Volume | 1,789,639 |
| Open | $103.55 |
|---|---|
| Day Range | $103.55 - $121.70 |
| 52 Week Low | $73.16 |
| 52 Week High | $161.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,949,603,540 |
| Shares Outstanding | 57,434,740 |
| Book Value per Share | $9.03 |
| Earnings per Share | -$1.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 121.00 |
$14.36
(13.47%)
|
| February 17, 2026 | 106.64 |
-$2.83
(-2.59%)
|
| February 16, 2026 | 109.47 |
$0.00
(0.00%)
|
| February 13, 2026 | 109.47 |
$2.73
(2.56%)
|
| February 12, 2026 | 106.74 |
-$2.29
(-2.10%)
|
| February 11, 2026 | 109.03 |
-$4.00
(-3.54%)
|
| February 10, 2026 | 113.03 |
-$0.24
(-0.21%)
|
| February 09, 2026 | 113.27 |
$0.75
(0.67%)
|
| February 06, 2026 | 112.52 |
-$1.00
(-0.88%)
|
| February 05, 2026 | 113.52 |
-$1.15
(-1.00%)
|
| February 04, 2026 | 114.67 |
-$3.47
(-2.94%)
|
| February 03, 2026 | 118.14 |
$0.67
(0.57%)
|
| February 02, 2026 | 117.47 |
-$1.91
(-1.60%)
|
| January 30, 2026 | 119.38 |
$0.31
(0.26%)
|
| January 29, 2026 | 119.07 |
-$4.87
(-3.93%)
|
| January 28, 2026 | 123.94 |
$5.24
(4.41%)
|
| January 27, 2026 | 118.70 |
-$5.57
(-4.48%)
|
| January 26, 2026 | 124.27 |
$4.29
(3.58%)
|
| January 23, 2026 | 119.98 |
-$5.92
(-4.70%)
|
| January 22, 2026 | 125.90 |
$1.74
(1.40%)
|
| January 21, 2026 | 124.16 |
$0.71
(0.58%)
|
| January 20, 2026 | 123.45 |
$3.21
(2.67%)
|
| January 19, 2026 | 120.24 |
$0.00
(0.00%)
|
| January 16, 2026 | 120.24 |
$5.76
(5.03%)
|
| January 15, 2026 | 114.48 |
$10.05
(9.62%)
|
| January 14, 2026 | 104.43 |
-$5.80
(-5.26%)
|
| January 13, 2026 | 110.23 |
-$0.68
(-0.61%)
|
| January 12, 2026 | 110.91 |
-$2.01
(-1.78%)
|
| January 09, 2026 | 112.92 |
-$1.23
(-1.08%)
|
| January 08, 2026 | 114.15 |
$0.42
(0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
