Join Fund Library now and get free access to personalized features to help you manage your investments.

Asante Gold Corporation (ASE : CSE)

Sector: Basic Materials

Close
(10-29-2024)
$1.32
Change
$0.06 (4.76%)
Volume 41,903
Open $1.29
Day Range $1.27 - $1.35
52 Week Low $0.83
52 Week High $1.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $587,908,182
Shares Outstanding 445,384,986
Book Value per Share -
Earnings per Share -$0.57
Period
Loading...
Loading...

Legend

Asante Gold Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 29, 2024 1.32
$0.06 (4.76%)
October 28, 2024 1.26
-$0.01 (-0.79%)
October 25, 2024 1.27
-$0.10 (-7.30%)
October 24, 2024 1.37
$0.00 (0.00%)
October 23, 2024 1.37
-$0.01 (-0.72%)
October 22, 2024 1.38
$0.00 (0.00%)
October 21, 2024 1.38
-$0.01 (-0.72%)
October 18, 2024 1.39
-$0.01 (-0.71%)
October 17, 2024 1.40
$0.00 (0.00%)
October 16, 2024 1.40
-$0.01 (-0.71%)
October 15, 2024 1.41
-$0.04 (-2.76%)
October 14, 2024 1.45
$0.00 (0.00%)
October 11, 2024 1.45
$0.07 (5.07%)
October 10, 2024 1.38
$0.03 (2.22%)
October 09, 2024 1.35
-$0.05 (-3.57%)
October 08, 2024 1.40
-$0.01 (-0.71%)
October 07, 2024 1.41
-$0.06 (-4.08%)
October 04, 2024 1.47
$0.03 (2.08%)
October 03, 2024 1.44
$0.07 (5.11%)
October 02, 2024 1.37
-$0.03 (-2.14%)
October 01, 2024 1.40
-$0.03 (-2.10%)
September 30, 2024 1.43
-$0.01 (-0.69%)
September 27, 2024 1.44
-$0.04 (-2.70%)
September 26, 2024 1.48
$0.00 (0.00%)
September 25, 2024 1.48
$0.06 (4.23%)
September 24, 2024 1.42
$0.03 (2.16%)
September 23, 2024 1.39
-$0.05 (-3.47%)
September 20, 2024 1.44
$0.06 (4.35%)
September 19, 2024 1.38
$0.06 (4.55%)
September 18, 2024 1.32
-$0.13 (-8.97%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.