Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$231.43 |
|---|---|
| Change |
$1.64
(0.71%)
|
| Volume | 203,357 |
| Open | $234.23 |
|---|---|
| Day Range | $230.54 - $239.00 |
| 52 Week Low | $190.24 |
| 52 Week High | $326.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,313,282,659 |
| Shares Outstanding | 35,921,370 |
| Book Value per Share | $16.66 |
| Earnings per Share | $5.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 231.43 |
$1.64
(0.71%)
|
| December 11, 2025 | 229.79 |
-$1.66
(-0.72%)
|
| December 10, 2025 | 231.45 |
-$2.12
(-0.91%)
|
| December 09, 2025 | 233.57 |
$1.00
(0.43%)
|
| December 08, 2025 | 232.57 |
-$2.84
(-1.21%)
|
| December 05, 2025 | 235.41 |
-$0.35
(-0.15%)
|
| December 04, 2025 | 235.76 |
-$0.67
(-0.28%)
|
| December 03, 2025 | 236.43 |
$5.11
(2.21%)
|
| December 02, 2025 | 231.32 |
$4.21
(1.85%)
|
| December 01, 2025 | 227.11 |
-$1.17
(-0.51%)
|
| November 28, 2025 | 228.28 |
$0.12
(0.05%)
|
| November 27, 2025 | 228.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 228.16 |
-$1.72
(-0.75%)
|
| November 25, 2025 | 229.88 |
$3.76
(1.66%)
|
| November 24, 2025 | 226.12 |
-$2.50
(-1.09%)
|
| November 21, 2025 | 228.62 |
$7.31
(3.30%)
|
| November 20, 2025 | 221.31 |
-$0.48
(-0.22%)
|
| November 19, 2025 | 221.79 |
-$6.29
(-2.76%)
|
| November 18, 2025 | 228.08 |
-$10.20
(-4.28%)
|
| November 17, 2025 | 238.28 |
-$9.68
(-3.90%)
|
| November 14, 2025 | 247.96 |
$1.46
(0.59%)
|
| November 13, 2025 | 246.50 |
-$3.85
(-1.54%)
|
| November 12, 2025 | 250.35 |
-$0.36
(-0.14%)
|
| November 11, 2025 | 250.71 |
-$4.25
(-1.67%)
|
| November 10, 2025 | 254.96 |
$3.16
(1.25%)
|
| November 07, 2025 | 251.80 |
$1.53
(0.61%)
|
| November 06, 2025 | 250.27 |
-$7.23
(-2.81%)
|
| November 05, 2025 | 257.50 |
-$3.12
(-1.20%)
|
| November 04, 2025 | 260.62 |
-$1.64
(-0.63%)
|
| November 03, 2025 | 262.26 |
$7.83
(3.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
