Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-06-2025) |
$7.27 |
|---|---|
| Change |
$0.34
(4.91%)
|
| Volume | 5,209,969 |
| Open | $7.07 |
|---|---|
| Day Range | $7.05 - $7.42 |
| 52 Week Low | $6.35 |
| 52 Week High | $15.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,275,410,800 |
| Shares Outstanding | 175,434,773 |
| Book Value per Share | $0.89 |
| Earnings per Share | -$5.91 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 7.27 |
$0.34
(4.91%)
|
| June 05, 2025 | 6.93 |
-$0.19
(-2.67%)
|
| June 04, 2025 | 7.12 |
$0.06
(0.85%)
|
| June 03, 2025 | 7.06 |
$0.19
(2.77%)
|
| June 02, 2025 | 6.87 |
-$0.05
(-0.72%)
|
| May 30, 2025 | 6.92 |
-$0.06
(-0.86%)
|
| May 29, 2025 | 6.98 |
$0.01
(0.14%)
|
| May 28, 2025 | 6.97 |
-$0.11
(-1.55%)
|
| May 27, 2025 | 7.08 |
$0.27
(3.96%)
|
| May 26, 2025 | 6.81 |
$0.00
(0.00%)
|
| May 23, 2025 | 6.81 |
-$0.09
(-1.30%)
|
| May 22, 2025 | 6.90 |
-$0.07
(-1.00%)
|
| May 21, 2025 | 6.97 |
-$0.37
(-5.04%)
|
| May 20, 2025 | 7.34 |
$0.03
(0.41%)
|
| May 19, 2025 | 7.31 |
-$0.21
(-2.79%)
|
| May 16, 2025 | 7.52 |
$0.27
(3.72%)
|
| May 15, 2025 | 7.25 |
-$0.09
(-1.23%)
|
| May 14, 2025 | 7.34 |
-$0.28
(-3.67%)
|
| May 13, 2025 | 7.62 |
$0.27
(3.67%)
|
| May 12, 2025 | 7.35 |
$0.24
(3.38%)
|
| May 09, 2025 | 7.11 |
$0.03
(0.42%)
|
| May 08, 2025 | 7.08 |
$0.22
(3.21%)
|
| May 07, 2025 | 6.86 |
$0.08
(1.18%)
|
| May 06, 2025 | 6.78 |
-$0.37
(-5.17%)
|
| May 05, 2025 | 7.15 |
$0.09
(1.27%)
|
| May 02, 2025 | 7.06 |
$0.07
(1.00%)
|
| May 01, 2025 | 6.99 |
-$0.20
(-2.78%)
|
| April 30, 2025 | 7.19 |
-$0.14
(-1.91%)
|
| April 29, 2025 | 7.33 |
$0.17
(2.37%)
|
| April 28, 2025 | 7.16 |
-$0.04
(-0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
