Join Fund Library now and get free access to personalized features to help you manage your investments.

Teladoc Health Inc. (TDOC : NYE)

Sector: Healthcare

Close
(12-23-2024)
$9.12
Change
-$0.32 (-3.39%)
Volume 15,276,977
Open $9.40
Day Range $9.08 - $9.49
52 Week Low $6.76
52 Week High $22.54
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,570,160,514
Shares Outstanding 172,166,723
Book Value per Share $1.04
Earnings per Share -$5.77
Period
Loading...
Loading...

Legend

Teladoc Health Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 23, 2024 9.12
-$0.32 (-3.39%)
December 20, 2024 9.44
$0.47 (5.24%)
December 19, 2024 8.97
-$0.49 (-5.18%)
December 18, 2024 9.46
-$0.61 (-6.06%)
December 17, 2024 10.07
-$0.61 (-5.71%)
December 16, 2024 10.68
$0.26 (2.50%)
December 13, 2024 10.42
$0.22 (2.16%)
December 12, 2024 10.20
-$0.38 (-3.59%)
December 11, 2024 10.58
-$0.02 (-0.19%)
December 10, 2024 10.60
-$0.09 (-0.84%)
December 09, 2024 10.69
-$0.31 (-2.82%)
December 06, 2024 11.00
$0.21 (1.95%)
December 05, 2024 10.79
-$0.23 (-2.09%)
December 04, 2024 11.02
$0.07 (0.64%)
December 03, 2024 10.95
-$0.55 (-4.78%)
December 02, 2024 11.50
-$0.48 (-4.01%)
November 29, 2024 11.98
$0.55 (4.81%)
November 28, 2024 11.43
$0.00 (0.00%)
November 27, 2024 11.43
$0.06 (0.53%)
November 26, 2024 11.37
-$0.65 (-5.41%)
November 25, 2024 12.02
$1.40 (13.18%)
November 22, 2024 10.62
$0.22 (2.12%)
November 21, 2024 10.40
$1.40 (15.56%)
November 20, 2024 9.00
$0.07 (0.78%)
November 19, 2024 8.93
-$0.12 (-1.33%)
November 18, 2024 9.05
-$0.16 (-1.74%)
November 15, 2024 9.21
$0.25 (2.79%)
November 14, 2024 8.96
-$0.61 (-6.37%)
November 13, 2024 9.57
-$0.13 (-1.34%)
November 12, 2024 9.70
-$0.11 (-1.12%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.