Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-22-2024) |
$10.62 |
|---|---|
| Change |
$0.22
(2.12%)
|
| Volume | 6,949,950 |
| Open | $10.64 |
|---|---|
| Day Range | $10.33 - $10.94 |
| 52 Week Low | $6.76 |
| 52 Week High | $22.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,828,410,598 |
| Shares Outstanding | 172,166,723 |
| Book Value per Share | $1.21 |
| Earnings per Share | -$5.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 10.62 |
$0.22
(2.12%)
|
| November 21, 2024 | 10.40 |
$1.40
(15.56%)
|
| November 20, 2024 | 9.00 |
$0.07
(0.78%)
|
| November 19, 2024 | 8.93 |
-$0.12
(-1.33%)
|
| November 18, 2024 | 9.05 |
-$0.16
(-1.74%)
|
| November 15, 2024 | 9.21 |
$0.25
(2.79%)
|
| November 14, 2024 | 8.96 |
-$0.61
(-6.37%)
|
| November 13, 2024 | 9.57 |
-$0.13
(-1.34%)
|
| November 12, 2024 | 9.70 |
-$0.11
(-1.12%)
|
| November 11, 2024 | 9.81 |
$0.58
(6.28%)
|
| November 08, 2024 | 9.23 |
-$0.28
(-2.94%)
|
| November 07, 2024 | 9.51 |
$0.07
(0.74%)
|
| November 06, 2024 | 9.44 |
$0.29
(3.17%)
|
| November 05, 2024 | 9.15 |
$0.28
(3.16%)
|
| November 04, 2024 | 8.87 |
-$0.34
(-3.69%)
|
| November 01, 2024 | 9.21 |
$0.21
(2.33%)
|
| October 31, 2024 | 9.00 |
$0.14
(1.58%)
|
| October 30, 2024 | 8.86 |
-$0.06
(-0.67%)
|
| October 29, 2024 | 8.92 |
-$0.26
(-2.83%)
|
| October 28, 2024 | 9.18 |
$0.61
(7.12%)
|
| October 25, 2024 | 8.57 |
-$0.03
(-0.35%)
|
| October 24, 2024 | 8.60 |
-$0.08
(-0.92%)
|
| October 23, 2024 | 8.68 |
-$0.33
(-3.66%)
|
| October 22, 2024 | 9.01 |
-$0.29
(-3.12%)
|
| October 21, 2024 | 9.30 |
-$0.54
(-5.49%)
|
| October 18, 2024 | 9.84 |
$0.33
(3.47%)
|
| October 17, 2024 | 9.51 |
-$0.27
(-2.76%)
|
| October 16, 2024 | 9.78 |
$0.27
(2.84%)
|
| October 15, 2024 | 9.51 |
$0.51
(5.67%)
|
| October 14, 2024 | 9.00 |
-$0.20
(-2.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
