Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-19-2025) |
$7.31 |
|---|---|
| Change |
-$0.21
(-2.79%)
|
| Volume | 3,775,907 |
| Open | $7.36 |
|---|---|
| Day Range | $7.18 - $7.37 |
| 52 Week Low | $6.35 |
| 52 Week High | $15.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,282,428,191 |
| Shares Outstanding | 175,434,773 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$5.91 |
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 7.31 |
-$0.21
(-2.79%)
|
| May 16, 2025 | 7.52 |
$0.27
(3.72%)
|
| May 15, 2025 | 7.25 |
-$0.09
(-1.23%)
|
| May 14, 2025 | 7.34 |
-$0.28
(-3.67%)
|
| May 13, 2025 | 7.62 |
$0.27
(3.67%)
|
| May 12, 2025 | 7.35 |
$0.24
(3.38%)
|
| May 09, 2025 | 7.11 |
$0.03
(0.42%)
|
| May 08, 2025 | 7.08 |
$0.22
(3.21%)
|
| May 07, 2025 | 6.86 |
$0.08
(1.18%)
|
| May 06, 2025 | 6.78 |
-$0.37
(-5.17%)
|
| May 05, 2025 | 7.15 |
$0.09
(1.27%)
|
| May 02, 2025 | 7.06 |
$0.07
(1.00%)
|
| May 01, 2025 | 6.99 |
-$0.20
(-2.78%)
|
| April 30, 2025 | 7.19 |
-$0.14
(-1.91%)
|
| April 29, 2025 | 7.33 |
$0.17
(2.37%)
|
| April 28, 2025 | 7.16 |
-$0.04
(-0.56%)
|
| April 25, 2025 | 7.20 |
-$0.06
(-0.83%)
|
| April 24, 2025 | 7.26 |
$0.19
(2.69%)
|
| April 23, 2025 | 7.07 |
$0.17
(2.46%)
|
| April 22, 2025 | 6.90 |
$0.39
(5.99%)
|
| April 21, 2025 | 6.51 |
-$0.32
(-4.69%)
|
| April 18, 2025 | 6.83 |
$0.00
(0.00%)
|
| April 17, 2025 | 6.83 |
-$0.07
(-1.01%)
|
| April 16, 2025 | 6.90 |
-$0.24
(-3.36%)
|
| April 15, 2025 | 7.14 |
-$0.10
(-1.38%)
|
| April 14, 2025 | 7.24 |
-$0.01
(-0.14%)
|
| April 11, 2025 | 7.25 |
$0.01
(0.14%)
|
| April 10, 2025 | 7.24 |
-$0.64
(-8.12%)
|
| April 09, 2025 | 7.88 |
$0.72
(10.06%)
|
| April 08, 2025 | 7.16 |
-$0.07
(-0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
