Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Kidoz Inc. (KIDZ : TSV)

Add to My Watchlist

Sector: Telecommunications

Close
(05-02-2025) 		$0.33
Change
$0.03 (10.00%)
Volume 5,659
Open $0.30
Day Range $0.30 - $0.33
52 Week Low $0.10
52 Week High $0.34
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $43,330,485
Shares Outstanding 131,304,499
Book Value per Share $6.00
Earnings per Share -$0.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2015Jul 2…Jan 2016Jul 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252016-01-012018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-012025-…$0.00$0.50$1.00$1.50$0.10$0.20$0.30$0.4002,000,000250,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jul 2016Jan 2017Jan 2018Jul 2018Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252016-01-012018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-012025…-100%0%100%200%300%-75%-50%-25%25%50%Period

Legend

Kidoz Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 02, 2025 0.33
$0.03 (10.00%)
May 01, 2025 0.30
-$0.02 (-6.25%)
April 30, 2025 0.32
-$0.01 (-1.54%)
April 29, 2025 0.33
-$0.01 (-1.52%)
April 28, 2025 0.33
$0.01 (3.13%)
April 25, 2025 0.32
$0.06 (23.08%)
April 24, 2025 0.26
$0.07 (33.33%)
April 23, 2025 0.20
-$0.03 (-11.36%)
April 22, 2025 0.22
$0.00 (0.00%)
April 21, 2025 0.22
$0.01 (2.33%)
April 18, 2025 0.22
$0.00 (0.00%)
April 17, 2025 0.22
$0.00 (0.00%)
April 16, 2025 0.22
$0.00 (0.00%)
April 15, 2025 0.22
$0.00 (0.00%)
April 14, 2025 0.22
$0.00 (0.00%)
April 11, 2025 0.22
-$0.02 (-6.52%)
April 10, 2025 0.23
$0.00 (0.00%)
April 09, 2025 0.23
$0.00 (0.00%)
April 08, 2025 0.23
$0.00 (0.00%)
April 07, 2025 0.23
$0.00 (0.00%)
April 04, 2025 0.23
$0.00 (0.00%)
April 03, 2025 0.23
-$0.02 (-8.00%)
April 02, 2025 0.25
$0.00 (0.00%)
April 01, 2025 0.25
$0.01 (4.17%)
March 31, 2025 0.24
-$0.01 (-4.00%)
March 28, 2025 0.25
$0.00 (0.00%)
March 27, 2025 0.25
$0.00 (0.00%)
March 26, 2025 0.25
-$0.03 (-9.09%)
March 25, 2025 0.28
$0.00 (0.00%)
March 24, 2025 0.28
$0.01 (3.77%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info