Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

TC Energy Corporation cumulative redeemable first preferred shares Series 4 (TRP.PR.H : TSX)

Sector: Energy

Close
(06-13-2025)
$15.75
Change
$0.09 (0.57%)
Volume 5,550
Open $15.64
Day Range $15.64 - $15.75
52 Week Low $12.93
52 Week High $15.98
Annual Yield 8.18%
Annual Dividend $1.29
Last Dividend (06-02-2025) $0.26
Industry Sector Energy
Quoted Market Value $16,369,294,946
Shares Outstanding 1,039,320,314
Book Value per Share $0.65
Earnings per Share $4.43
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$5.00$15.00$20.00$13.00$14.00$16.00$17.000500,00050,000100,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-75%-50%-25%25%50%-5%5%10%15%20%Period

Legend

TC Energy Corporation cumulative redeemable first preferred shares Series 4

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 15.75
$0.09 (0.57%)
June 12, 2025 15.66
$0.08 (0.51%)
June 11, 2025 15.58
$0.08 (0.52%)
June 10, 2025 15.50
$0.00 (0.00%)
June 09, 2025 15.50
$0.11 (0.71%)
June 06, 2025 15.39
-$0.02 (-0.13%)
June 05, 2025 15.41
$0.12 (0.78%)
June 04, 2025 15.29
-$0.01 (-0.07%)
June 03, 2025 15.30
$0.25 (1.66%)
June 02, 2025 15.05
-$0.10 (-0.66%)
May 30, 2025 15.15
$0.02 (0.13%)
May 29, 2025 15.13
$0.03 (0.20%)
May 28, 2025 15.10
$0.12 (0.80%)
May 27, 2025 14.98
-$0.02 (-0.13%)
May 26, 2025 15.00
$0.00 (0.00%)
May 23, 2025 15.00
$0.00 (0.00%)
May 22, 2025 15.00
$0.01 (0.07%)
May 21, 2025 14.99
$0.18 (1.22%)
May 20, 2025 14.81
$0.04 (0.27%)
May 19, 2025 14.77
$0.00 (0.00%)
May 16, 2025 14.77
$0.12 (0.82%)
May 15, 2025 14.65
$0.00 (0.00%)
May 14, 2025 14.65
$0.00 (0.00%)
May 13, 2025 14.65
$0.14 (0.96%)
May 12, 2025 14.51
-$0.02 (-0.14%)
May 09, 2025 14.53
$0.02 (0.14%)
May 08, 2025 14.51
$0.01 (0.07%)
May 07, 2025 14.50
$0.15 (1.05%)
May 06, 2025 14.35
-$0.05 (-0.35%)
May 05, 2025 14.40
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports