Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-30-2025) |
$15.15 |
|---|---|
| Change |
$0.02
(0.13%)
|
| Volume | 3,500 |
| Open | $15.15 |
|---|---|
| Day Range | $15.15 - $15.15 |
| 52 Week Low | $13.15 |
| 52 Week High | $15.98 |
| Annual Yield | 9.41% |
|---|---|
| Annual Dividend | $1.43 |
| Last Dividend (02-28-2025) | $0.29 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $15,745,702,757 |
| Shares Outstanding | 1,039,320,314 |
| Book Value per Share | $0.62 |
| Earnings per Share | $4.43 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 15.15 |
$0.02
(0.13%)
|
| May 29, 2025 | 15.13 |
$0.03
(0.20%)
|
| May 28, 2025 | 15.10 |
$0.12
(0.80%)
|
| May 27, 2025 | 14.98 |
-$0.02
(-0.13%)
|
| May 26, 2025 | 15.00 |
$0.00
(0.00%)
|
| May 23, 2025 | 15.00 |
$0.00
(0.00%)
|
| May 22, 2025 | 15.00 |
$0.01
(0.07%)
|
| May 21, 2025 | 14.99 |
$0.18
(1.22%)
|
| May 20, 2025 | 14.81 |
$0.04
(0.27%)
|
| May 19, 2025 | 14.77 |
$0.00
(0.00%)
|
| May 16, 2025 | 14.77 |
$0.12
(0.82%)
|
| May 15, 2025 | 14.65 |
$0.00
(0.00%)
|
| May 14, 2025 | 14.65 |
$0.00
(0.00%)
|
| May 13, 2025 | 14.65 |
$0.14
(0.96%)
|
| May 12, 2025 | 14.51 |
-$0.02
(-0.14%)
|
| May 09, 2025 | 14.53 |
$0.02
(0.14%)
|
| May 08, 2025 | 14.51 |
$0.01
(0.07%)
|
| May 07, 2025 | 14.50 |
$0.15
(1.05%)
|
| May 06, 2025 | 14.35 |
-$0.05
(-0.35%)
|
| May 05, 2025 | 14.40 |
$0.00
(0.00%)
|
| May 02, 2025 | 14.40 |
$0.01
(0.07%)
|
| May 01, 2025 | 14.39 |
$0.15
(1.05%)
|
| April 30, 2025 | 14.24 |
$0.00
(0.00%)
|
| April 29, 2025 | 14.24 |
-$0.01
(-0.07%)
|
| April 28, 2025 | 14.25 |
$0.39
(2.81%)
|
| April 25, 2025 | 13.86 |
-$0.08
(-0.57%)
|
| April 24, 2025 | 13.94 |
-$0.13
(-0.92%)
|
| April 23, 2025 | 14.07 |
$0.12
(0.86%)
|
| April 22, 2025 | 13.95 |
$0.00
(0.00%)
|
| April 21, 2025 | 13.95 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
