Join Fund Library now and get free access to personalized features to help you manage your investments.

ThreeD Capital Inc (IDK : CSE)

Sector: Financial Services

Close
(12-12-2024)
$0.17
Change
-$0.01 (-5.56%)
Volume 74,433
Open $0.18
Day Range $0.17 - $0.18
52 Week Low $0.15
52 Week High $0.87
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $9,732,006
Shares Outstanding 57,247,093
Book Value per Share $0.22
Earnings per Share $0.10
Period
Loading...
Loading...

Legend

ThreeD Capital Inc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2024 0.17
-$0.01 (-5.56%)
December 11, 2024 0.18
$0.02 (9.09%)
December 10, 2024 0.17
$0.02 (10.00%)
December 09, 2024 0.15
-$0.01 (-6.25%)
December 06, 2024 0.16
$0.01 (6.67%)
December 05, 2024 0.15
-$0.02 (-9.09%)
December 04, 2024 0.17
$0.00 (0.00%)
December 03, 2024 0.17
-$0.01 (-5.71%)
December 02, 2024 0.18
$0.01 (2.94%)
November 29, 2024 0.17
-$0.01 (-2.86%)
November 28, 2024 0.18
-$0.01 (-2.78%)
November 27, 2024 0.18
-$0.01 (-5.26%)
November 26, 2024 0.19
-$0.01 (-5.00%)
November 25, 2024 0.20
-$0.02 (-9.09%)
November 22, 2024 0.22
-$0.03 (-10.20%)
November 21, 2024 0.25
-$0.01 (-3.92%)
November 20, 2024 0.26
$0.01 (4.08%)
November 19, 2024 0.25
$0.02 (8.89%)
November 18, 2024 0.23
$0.01 (2.27%)
November 15, 2024 0.22
$0.00 (0.00%)
November 14, 2024 0.22
-$0.03 (-12.00%)
November 13, 2024 0.25
$0.01 (4.17%)
November 12, 2024 0.24
$0.00 (0.00%)
November 11, 2024 0.24
$0.01 (2.13%)
November 08, 2024 0.24
-$0.01 (-2.08%)
November 07, 2024 0.24
$0.00 (0.00%)
November 06, 2024 0.24
-$0.01 (-2.04%)
November 05, 2024 0.25
$0.01 (2.08%)
November 04, 2024 0.24
-$0.01 (-2.04%)
November 01, 2024 0.25
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.