Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (12-12-2024) |
$0.17 |
---|---|
Change |
-$0.01
(-5.56%)
|
Volume | 74,433 |
Open | $0.18 |
---|---|
Day Range | $0.17 - $0.18 |
52 Week Low | $0.15 |
52 Week High | $0.87 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $9,732,006 |
Shares Outstanding | 57,247,093 |
Book Value per Share | $0.22 |
Earnings per Share | $0.10 |
Date | Close | Change |
---|---|---|
December 12, 2024 | 0.17 |
-$0.01
(-5.56%)
|
December 11, 2024 | 0.18 |
$0.02
(9.09%)
|
December 10, 2024 | 0.17 |
$0.02
(10.00%)
|
December 09, 2024 | 0.15 |
-$0.01
(-6.25%)
|
December 06, 2024 | 0.16 |
$0.01
(6.67%)
|
December 05, 2024 | 0.15 |
-$0.02
(-9.09%)
|
December 04, 2024 | 0.17 |
$0.00
(0.00%)
|
December 03, 2024 | 0.17 |
-$0.01
(-5.71%)
|
December 02, 2024 | 0.18 |
$0.01
(2.94%)
|
November 29, 2024 | 0.17 |
-$0.01
(-2.86%)
|
November 28, 2024 | 0.18 |
-$0.01
(-2.78%)
|
November 27, 2024 | 0.18 |
-$0.01
(-5.26%)
|
November 26, 2024 | 0.19 |
-$0.01
(-5.00%)
|
November 25, 2024 | 0.20 |
-$0.02
(-9.09%)
|
November 22, 2024 | 0.22 |
-$0.03
(-10.20%)
|
November 21, 2024 | 0.25 |
-$0.01
(-3.92%)
|
November 20, 2024 | 0.26 |
$0.01
(4.08%)
|
November 19, 2024 | 0.25 |
$0.02
(8.89%)
|
November 18, 2024 | 0.23 |
$0.01
(2.27%)
|
November 15, 2024 | 0.22 |
$0.00
(0.00%)
|
November 14, 2024 | 0.22 |
-$0.03
(-12.00%)
|
November 13, 2024 | 0.25 |
$0.01
(4.17%)
|
November 12, 2024 | 0.24 |
$0.00
(0.00%)
|
November 11, 2024 | 0.24 |
$0.01
(2.13%)
|
November 08, 2024 | 0.24 |
-$0.01
(-2.08%)
|
November 07, 2024 | 0.24 |
$0.00
(0.00%)
|
November 06, 2024 | 0.24 |
-$0.01
(-2.04%)
|
November 05, 2024 | 0.25 |
$0.01
(2.08%)
|
November 04, 2024 | 0.24 |
-$0.01
(-2.04%)
|
November 01, 2024 | 0.25 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.