Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

ThreeD Capital Inc (IDK : CSE)

Add to My Watchlist

Sector: Financial Services

Close
(07-18-2025) 		$0.08
Change
-$0.01 (-6.25%)
Volume 735,425
Open $0.07
Day Range $0.07 - $0.08
52 Week Low $0.07
52 Week High $0.39
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $5,751,573
Shares Outstanding 76,687,635
Book Value per Share $0.14
Earnings per Share -$0.03
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$0.10$0.20$0.30$0.40$0.500200,000,000400,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%-200%-75%-50%-25%25%Period

Legend

ThreeD Capital Inc

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 18, 2025 0.08
-$0.01 (-6.25%)
July 17, 2025 0.08
$0.00 (0.00%)
July 16, 2025 0.08
$0.00 (0.00%)
July 15, 2025 0.08
$0.00 (0.00%)
July 14, 2025 0.08
-$0.01 (-5.88%)
July 11, 2025 0.09
$0.00 (0.00%)
July 10, 2025 0.09
$0.00 (0.00%)
July 09, 2025 0.09
$0.01 (6.25%)
July 08, 2025 0.08
$0.00 (0.00%)
July 07, 2025 0.08
$0.00 (0.00%)
July 04, 2025 0.08
-$0.01 (-5.88%)
July 03, 2025 0.09
$0.01 (6.25%)
July 02, 2025 0.08
-$0.01 (-5.88%)
July 01, 2025 0.09
$0.00 (0.00%)
June 30, 2025 0.09
-$0.01 (-5.56%)
June 27, 2025 0.09
-$0.01 (-5.26%)
June 26, 2025 0.10
$0.01 (5.56%)
June 25, 2025 0.09
-$0.01 (-5.26%)
June 24, 2025 0.10
-$0.01 (-5.00%)
June 23, 2025 0.10
$0.00 (0.00%)
June 20, 2025 0.10
-$0.01 (-4.76%)
June 19, 2025 0.11
-$0.01 (-8.70%)
June 18, 2025 0.12
$0.02 (15.00%)
June 17, 2025 0.10
$0.00 (0.00%)
June 16, 2025 0.10
-$0.01 (-4.76%)
June 13, 2025 0.11
$0.00 (0.00%)
June 12, 2025 0.11
-$0.01 (-8.70%)
June 11, 2025 0.12
$0.01 (9.52%)
June 10, 2025 0.11
-$0.03 (-22.22%)
June 09, 2025 0.14
-$0.01 (-6.90%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info