Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PayPal Holdings Inc. (PYPL : NSD)
Sector: Financial Services
|
Close (07-15-2026) |
$55.52 |
|---|---|
| Change |
$8.15
(17.20%)
|
| Volume | 90,606,582 |
| Open | $54.85 |
|---|---|
| Day Range | $53.44 - $55.88 |
| 52 Week Low | $38.46 |
| 52 Week High | $79.50 |
| Annual Yield | 0.76% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (06-04-2026) | $0.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $48,974,496,971 |
| Shares Outstanding | 882,105,493 |
| Book Value per Share | $2.55 |
| Earnings per Share | $5.33 |
Period
Loading......
Loading......
Legend
PayPal Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 55.52 |
$8.15
(17.20%)
|
| July 14, 2026 | 47.37 |
-$0.28
(-0.59%)
|
| July 13, 2026 | 47.65 |
$1.33
(2.87%)
|
| July 10, 2026 | 46.32 |
$1.00
(2.21%)
|
| July 09, 2026 | 45.32 |
$0.79
(1.77%)
|
| July 08, 2026 | 44.53 |
-$1.12
(-2.45%)
|
| July 07, 2026 | 45.65 |
$0.56
(1.24%)
|
| July 06, 2026 | 45.09 |
-$0.38
(-0.84%)
|
| July 03, 2026 | 45.47 |
$0.00
(0.00%)
|
| July 02, 2026 | 45.47 |
$1.40
(3.18%)
|
| July 01, 2026 | 44.07 |
$0.89
(2.06%)
|
| June 30, 2026 | 43.18 |
-$1.20
(-2.70%)
|
| June 29, 2026 | 44.38 |
$0.09
(0.20%)
|
| June 26, 2026 | 44.29 |
$1.91
(4.51%)
|
| June 25, 2026 | 42.38 |
$0.04
(0.09%)
|
| June 24, 2026 | 42.48 |
$0.78
(1.87%)
|
| June 23, 2026 | 41.70 |
-$0.64
(-1.51%)
|
| June 22, 2026 | 42.34 |
-$0.17
(-0.40%)
|
| June 19, 2026 | 42.51 |
$0.00
(0.00%)
|
| June 18, 2026 | 42.51 |
$0.43
(1.02%)
|
| June 17, 2026 | 42.08 |
-$1.57
(-3.60%)
|
| June 16, 2026 | 43.65 |
$1.16
(2.73%)
|
| June 15, 2026 | 42.49 |
$0.96
(2.31%)
|
| June 12, 2026 | 41.53 |
$0.29
(0.70%)
|
| June 11, 2026 | 41.24 |
$0.54
(1.33%)
|
| June 10, 2026 | 40.70 |
-$0.76
(-1.83%)
|
| June 09, 2026 | 41.46 |
$0.20
(0.48%)
|
| June 08, 2026 | 41.26 |
-$0.03
(-0.07%)
|
| June 05, 2026 | 41.29 |
-$1.46
(-3.42%)
|
| June 04, 2026 | 42.75 |
$0.14
(0.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
