Try Fund Library Premium
Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-27-2026) |
$17.43 |
|---|---|
| Change |
-$1.84
(-9.55%)
|
| Volume | 1,089,477 |
| Open | $20.74 |
|---|---|
| Day Range | $17.12 - $21.96 |
| 52 Week Low | $9.79 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $479,495,953 |
| Shares Outstanding | 27,509,808 |
| Book Value per Share | $5.70 |
| Earnings per Share | $0.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 17.43 |
-$1.84
(-9.55%)
|
| May 26, 2026 | 19.27 |
$0.15
(0.78%)
|
| May 25, 2026 | 19.12 |
$0.00
(0.00%)
|
| May 22, 2026 | 19.12 |
$0.25
(1.32%)
|
| May 21, 2026 | 18.87 |
-$0.27
(-1.41%)
|
| May 20, 2026 | 19.14 |
-$0.36
(-1.85%)
|
| May 19, 2026 | 19.50 |
$0.14
(0.72%)
|
| May 18, 2026 | 19.36 |
$0.54
(2.87%)
|
| May 15, 2026 | 18.82 |
$0.11
(0.59%)
|
| May 14, 2026 | 18.71 |
-$0.13
(-0.69%)
|
| May 13, 2026 | 18.84 |
$0.48
(2.61%)
|
| May 12, 2026 | 18.36 |
-$0.63
(-3.32%)
|
| May 11, 2026 | 18.99 |
-$0.32
(-1.66%)
|
| May 08, 2026 | 19.31 |
$0.31
(1.63%)
|
| May 07, 2026 | 19.00 |
$0.43
(2.32%)
|
| May 06, 2026 | 18.57 |
-$0.09
(-0.48%)
|
| May 05, 2026 | 18.66 |
$0.76
(4.25%)
|
| May 04, 2026 | 17.90 |
$0.17
(0.96%)
|
| May 01, 2026 | 17.73 |
$1.41
(8.64%)
|
| April 30, 2026 | 16.32 |
$0.22
(1.37%)
|
| April 29, 2026 | 16.10 |
-$0.21
(-1.29%)
|
| April 28, 2026 | 16.31 |
-$0.19
(-1.15%)
|
| April 27, 2026 | 16.50 |
$0.44
(2.74%)
|
| April 24, 2026 | 16.06 |
$0.16
(1.01%)
|
| April 23, 2026 | 15.90 |
-$0.06
(-0.38%)
|
| April 22, 2026 | 15.96 |
$0.12
(0.76%)
|
| April 21, 2026 | 15.84 |
-$0.02
(-0.13%)
|
| April 20, 2026 | 15.86 |
$0.15
(0.95%)
|
| April 17, 2026 | 15.71 |
$0.76
(5.08%)
|
| April 16, 2026 | 14.95 |
$0.12
(0.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
