Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rapid7 Inc. (RPD : NSD)
Sector: Technology
|
Close (07-21-2026) |
$10.61 |
|---|---|
| Change |
-$1.34
(-11.21%)
|
| Volume | 3,497,431 |
| Open | $11.16 |
|---|---|
| Day Range | $10.16 - $11.47 |
| 52 Week Low | $4.97 |
| 52 Week High | $23.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $709,072,857 |
| Shares Outstanding | 66,830,618 |
| Book Value per Share | $4.05 |
| Earnings per Share | $0.35 |
Period
Loading......
Loading......
Legend
Rapid7 Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 10.61 |
-$1.34
(-11.21%)
|
| July 20, 2026 | 11.95 |
-$0.25
(-2.05%)
|
| July 17, 2026 | 12.20 |
$0.03
(0.25%)
|
| July 16, 2026 | 12.17 |
-$0.08
(-0.65%)
|
| July 15, 2026 | 12.25 |
-$0.72
(-5.55%)
|
| July 14, 2026 | 12.97 |
$1.05
(8.81%)
|
| July 13, 2026 | 11.92 |
$0.75
(6.71%)
|
| July 10, 2026 | 11.17 |
-$0.24
(-2.10%)
|
| July 09, 2026 | 11.41 |
-$0.07
(-0.61%)
|
| July 08, 2026 | 11.48 |
$0.28
(2.50%)
|
| July 07, 2026 | 11.20 |
$0.70
(6.67%)
|
| July 06, 2026 | 10.50 |
$1.21
(13.02%)
|
| July 03, 2026 | 9.29 |
$0.00
(0.00%)
|
| July 02, 2026 | 9.29 |
$0.32
(3.57%)
|
| July 01, 2026 | 8.97 |
$0.87
(10.74%)
|
| June 30, 2026 | 8.10 |
$0.28
(3.58%)
|
| June 29, 2026 | 7.82 |
$0.21
(2.76%)
|
| June 26, 2026 | 7.61 |
$0.54
(7.64%)
|
| June 25, 2026 | 7.07 |
-$0.01
(-0.14%)
|
| June 24, 2026 | 7.08 |
$0.35
(5.20%)
|
| June 23, 2026 | 6.73 |
$0.39
(6.15%)
|
| June 22, 2026 | 6.34 |
-$0.39
(-5.79%)
|
| June 19, 2026 | 6.73 |
$0.00
(0.00%)
|
| June 18, 2026 | 6.73 |
-$0.04
(-0.59%)
|
| June 17, 2026 | 6.77 |
-$0.16
(-2.31%)
|
| June 16, 2026 | 6.93 |
-$0.24
(-3.35%)
|
| June 15, 2026 | 7.17 |
$0.03
(0.42%)
|
| June 12, 2026 | 7.14 |
$0.01
(0.14%)
|
| June 11, 2026 | 7.13 |
-$0.08
(-1.11%)
|
| June 10, 2026 | 7.21 |
$0.11
(1.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
