Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rapid7 Inc. (RPD : NSD)
Sector: Technology
|
Close (09-15-2026) |
$12.46 |
|---|---|
| Change |
-$0.33
(-2.58%)
|
| Volume | 2,775,481 |
| Open | $12.12 |
|---|---|
| Day Range | $11.91 - $12.91 |
| 52 Week Low | $4.97 |
| 52 Week High | $20.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $839,811,974 |
| Shares Outstanding | 67,400,640 |
| Book Value per Share | $4.27 |
| Earnings per Share | $0.31 |
Period
Loading......
Loading......
Legend
Rapid7 Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 12.46 |
-$0.33
(-2.58%)
|
| September 14, 2026 | 12.79 |
$2.48
(24.05%)
|
| September 11, 2026 | 10.31 |
-$0.19
(-1.81%)
|
| September 10, 2026 | 10.50 |
-$0.06
(-0.57%)
|
| September 09, 2026 | 10.56 |
$0.10
(0.96%)
|
| September 08, 2026 | 10.46 |
-$0.54
(-4.91%)
|
| September 07, 2026 | 11.00 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.00 |
-$0.47
(-4.10%)
|
| September 03, 2026 | 11.47 |
$0.40
(3.61%)
|
| September 02, 2026 | 11.07 |
-$0.94
(-7.83%)
|
| September 01, 2026 | 12.01 |
-$1.45
(-10.77%)
|
| August 31, 2026 | 13.46 |
$0.17
(1.28%)
|
| August 28, 2026 | 13.29 |
-$0.21
(-1.56%)
|
| August 27, 2026 | 13.50 |
$1.71
(14.50%)
|
| August 26, 2026 | 11.79 |
-$0.34
(-2.80%)
|
| August 25, 2026 | 12.13 |
-$0.06
(-0.49%)
|
| August 24, 2026 | 12.19 |
$0.34
(2.87%)
|
| August 21, 2026 | 11.85 |
$0.01
(0.04%)
|
| August 20, 2026 | 11.85 |
-$0.36
(-2.95%)
|
| August 19, 2026 | 12.21 |
-$0.39
(-3.06%)
|
| August 18, 2026 | 12.59 |
$0.22
(1.78%)
|
| August 17, 2026 | 12.37 |
-$0.63
(-4.85%)
|
| August 14, 2026 | 13.00 |
-$0.78
(-5.66%)
|
| August 13, 2026 | 13.78 |
$1.51
(12.31%)
|
| August 12, 2026 | 12.27 |
-$1.11
(-8.30%)
|
| August 11, 2026 | 13.38 |
$1.77
(15.25%)
|
| August 10, 2026 | 11.61 |
$0.04
(0.35%)
|
| August 07, 2026 | 11.57 |
$1.19
(11.46%)
|
| August 06, 2026 | 10.38 |
-$0.48
(-4.42%)
|
| August 05, 2026 | 10.86 |
$0.08
(0.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
