Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-11-2026) |
$7.38 |
|---|---|
| Change |
-$3.01
(-28.97%)
|
| Volume | 6,574,054 |
| Open | $7.93 |
|---|---|
| Day Range | $7.20 - $8.70 |
| 52 Week Low | $7.20 |
| 52 Week High | $38.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $483,248,127 |
| Shares Outstanding | 65,480,776 |
| Book Value per Share | $3.80 |
| Earnings per Share | $0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 7.38 |
-$3.01
(-28.97%)
|
| February 10, 2026 | 10.39 |
-$0.37
(-3.44%)
|
| February 09, 2026 | 10.76 |
-$0.05
(-0.46%)
|
| February 06, 2026 | 10.81 |
$0.30
(2.85%)
|
| February 05, 2026 | 10.51 |
-$0.53
(-4.80%)
|
| February 04, 2026 | 11.04 |
$0.38
(3.56%)
|
| February 03, 2026 | 10.66 |
-$1.14
(-9.66%)
|
| February 02, 2026 | 11.80 |
-$0.12
(-1.01%)
|
| January 30, 2026 | 11.92 |
$0.19
(1.62%)
|
| January 29, 2026 | 11.73 |
-$0.80
(-6.38%)
|
| January 28, 2026 | 12.53 |
-$0.07
(-0.56%)
|
| January 27, 2026 | 12.60 |
-$0.35
(-2.70%)
|
| January 26, 2026 | 12.95 |
$0.24
(1.89%)
|
| January 23, 2026 | 12.71 |
-$0.39
(-2.98%)
|
| January 22, 2026 | 13.10 |
$0.53
(4.22%)
|
| January 21, 2026 | 12.57 |
$0.06
(0.48%)
|
| January 20, 2026 | 12.51 |
-$0.13
(-1.03%)
|
| January 19, 2026 | 12.64 |
$0.00
(0.00%)
|
| January 16, 2026 | 12.64 |
-$0.66
(-4.96%)
|
| January 15, 2026 | 13.30 |
-$0.23
(-1.70%)
|
| January 14, 2026 | 13.53 |
-$0.14
(-1.02%)
|
| January 13, 2026 | 13.67 |
-$0.24
(-1.73%)
|
| January 12, 2026 | 13.91 |
-$0.18
(-1.28%)
|
| January 09, 2026 | 14.09 |
-$0.14
(-0.98%)
|
| January 08, 2026 | 14.23 |
-$0.38
(-2.60%)
|
| January 07, 2026 | 14.61 |
$0.25
(1.74%)
|
| January 06, 2026 | 14.36 |
$0.31
(2.21%)
|
| January 05, 2026 | 14.05 |
-$0.22
(-1.54%)
|
| January 02, 2026 | 14.27 |
-$0.93
(-6.12%)
|
| January 01, 2026 | 15.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
