Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vitalhub Corp. (VHI : TSX)
Sector: Healthcare
|
Close (08-07-2026) |
$7.89 |
|---|---|
| Change |
$0.85
(12.07%)
|
| Volume | 774,164 |
| Open | $7.00 |
|---|---|
| Day Range | $6.86 - $7.90 |
| 52 Week Low | $6.46 |
| 52 Week High | $14.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $499,117,960 |
| Shares Outstanding | 63,259,564 |
| Book Value per Share | $1.68 |
| Earnings per Share | $0.12 |
Period
Loading......
Loading......
Legend
Vitalhub Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 7.89 |
$0.85
(12.07%)
|
| August 06, 2026 | 7.04 |
-$0.05
(-0.71%)
|
| August 05, 2026 | 7.09 |
$0.00
(0.00%)
|
| August 04, 2026 | 7.09 |
$0.25
(3.65%)
|
| August 03, 2026 | 6.84 |
$0.00
(0.00%)
|
| July 31, 2026 | 6.84 |
-$0.09
(-1.30%)
|
| July 30, 2026 | 6.93 |
-$0.05
(-0.72%)
|
| July 29, 2026 | 6.98 |
$0.03
(0.43%)
|
| July 28, 2026 | 6.95 |
$0.10
(1.46%)
|
| July 27, 2026 | 6.85 |
$0.27
(4.10%)
|
| July 24, 2026 | 6.58 |
$0.06
(0.92%)
|
| July 23, 2026 | 6.52 |
-$0.15
(-2.25%)
|
| July 22, 2026 | 6.67 |
-$0.21
(-3.05%)
|
| July 21, 2026 | 6.88 |
-$0.07
(-1.01%)
|
| July 20, 2026 | 6.95 |
-$0.15
(-2.11%)
|
| July 17, 2026 | 7.10 |
-$0.13
(-1.80%)
|
| July 16, 2026 | 7.23 |
-$0.19
(-2.56%)
|
| July 15, 2026 | 7.42 |
$0.13
(1.78%)
|
| July 14, 2026 | 7.29 |
-$0.20
(-2.67%)
|
| July 13, 2026 | 7.49 |
$0.18
(2.46%)
|
| July 10, 2026 | 7.31 |
$0.10
(1.39%)
|
| July 09, 2026 | 7.21 |
-$0.07
(-0.96%)
|
| July 08, 2026 | 7.28 |
-$0.06
(-0.82%)
|
| July 07, 2026 | 7.34 |
-$0.07
(-0.94%)
|
| July 06, 2026 | 7.41 |
$0.01
(0.14%)
|
| July 03, 2026 | 7.40 |
$0.06
(0.82%)
|
| July 02, 2026 | 7.34 |
$0.21
(2.95%)
|
| July 01, 2026 | 7.13 |
$0.00
(0.00%)
|
| June 30, 2026 | 7.13 |
$0.03
(0.42%)
|
| June 29, 2026 | 7.10 |
-$0.08
(-1.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
