Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-25-2025) |
$13.21 |
|---|---|
| Change |
$0.13
(0.99%)
|
| Volume | 309,584 |
| Open | $13.08 |
|---|---|
| Day Range | $12.79 - $13.67 |
| 52 Week Low | $7.05 |
| 52 Week High | $13.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $736,919,480 |
| Shares Outstanding | 55,784,972 |
| Book Value per Share | $4.10 |
| Earnings per Share | $0.06 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 13.21 |
$0.13
(0.99%)
|
| July 24, 2025 | 13.08 |
$0.38
(2.99%)
|
| July 23, 2025 | 12.70 |
$0.17
(1.36%)
|
| July 22, 2025 | 12.53 |
$0.23
(1.87%)
|
| July 21, 2025 | 12.30 |
$0.04
(0.33%)
|
| July 18, 2025 | 12.26 |
-$0.09
(-0.73%)
|
| July 17, 2025 | 12.35 |
$0.10
(0.82%)
|
| July 16, 2025 | 12.25 |
$0.11
(0.91%)
|
| July 15, 2025 | 12.14 |
-$0.37
(-2.96%)
|
| July 14, 2025 | 12.51 |
$0.06
(0.48%)
|
| July 11, 2025 | 12.45 |
-$0.08
(-0.64%)
|
| July 10, 2025 | 12.53 |
$0.20
(1.62%)
|
| July 09, 2025 | 12.33 |
$0.00
(0.00%)
|
| July 08, 2025 | 12.33 |
$0.90
(7.87%)
|
| July 07, 2025 | 11.43 |
$0.67
(6.23%)
|
| July 04, 2025 | 10.76 |
$0.01
(0.09%)
|
| July 03, 2025 | 10.75 |
-$0.14
(-1.29%)
|
| July 02, 2025 | 10.89 |
-$0.06
(-0.55%)
|
| July 01, 2025 | 10.95 |
$0.00
(0.00%)
|
| June 30, 2025 | 10.95 |
$0.08
(0.74%)
|
| June 27, 2025 | 10.87 |
-$0.12
(-1.09%)
|
| June 26, 2025 | 10.99 |
$0.17
(1.57%)
|
| June 25, 2025 | 10.82 |
-$0.14
(-1.28%)
|
| June 24, 2025 | 10.96 |
-$0.08
(-0.72%)
|
| June 23, 2025 | 11.04 |
-$0.11
(-0.99%)
|
| June 20, 2025 | 11.15 |
$0.10
(0.90%)
|
| June 19, 2025 | 11.05 |
$0.07
(0.64%)
|
| June 18, 2025 | 10.98 |
-$0.09
(-0.81%)
|
| June 17, 2025 | 11.07 |
-$0.04
(-0.36%)
|
| June 16, 2025 | 11.11 |
$0.11
(1.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
