Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Automotive Properties Real Estate Investment Trust (APR.UN : TSX)

Sector: Real Estate

Close
(03-13-2025)
$10.05
Change
$0.00 (0.00%)
Volume 42,606
Open $10.05
Day Range $10.01 - $10.09
52 Week Low $9.69
52 Week High $12.78
Annual Yield 8.81%
Annual Dividend $0.89
Last Dividend (02-28-2025) $0.07
Industry Sector Real Estate
Quoted Market Value $493,001,072
Shares Outstanding 49,054,833
Book Value per Share $0.74
Earnings per Share -
Period
Loading...
Loading...

Legend

Automotive Properties Real Estate Investment Trust

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 13, 2025 10.05
$0.00 (0.00%)
March 12, 2025 10.05
-$0.01 (-0.10%)
March 11, 2025 10.06
$0.00 (0.00%)
March 10, 2025 10.06
-$0.09 (-0.89%)
March 07, 2025 10.15
$0.15 (1.50%)
March 06, 2025 10.00
-$0.29 (-2.82%)
March 05, 2025 10.29
$0.17 (1.68%)
March 04, 2025 10.12
-$0.08 (-0.78%)
March 03, 2025 10.20
$0.02 (0.20%)
February 28, 2025 10.18
-$0.12 (-1.17%)
February 27, 2025 10.30
-$0.03 (-0.29%)
February 26, 2025 10.33
$0.11 (1.08%)
February 25, 2025 10.22
$0.00 (0.00%)
February 24, 2025 10.22
-$0.04 (-0.39%)
February 21, 2025 10.26
-$0.02 (-0.19%)
February 20, 2025 10.28
-$0.03 (-0.29%)
February 19, 2025 10.31
$0.05 (0.49%)
February 18, 2025 10.26
$0.06 (0.56%)
February 17, 2025 10.27
$0.00 (0.00%)
February 14, 2025 10.27
-$0.13 (-1.25%)
February 13, 2025 10.40
$0.16 (1.56%)
February 12, 2025 10.24
-$0.11 (-1.06%)
February 11, 2025 10.35
-$0.14 (-1.33%)
February 10, 2025 10.49
$0.03 (0.29%)
February 07, 2025 10.46
-$0.04 (-0.38%)
February 06, 2025 10.50
-$0.23 (-2.14%)
February 05, 2025 10.73
$0.26 (2.48%)
February 04, 2025 10.47
$0.23 (2.25%)
February 03, 2025 10.24
-$0.45 (-4.21%)
January 31, 2025 10.69
-$0.13 (-1.20%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports