Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-13-2025) |
$11.34 |
|---|---|
| Change |
$0.04
(0.35%)
|
| Volume | 22,282 |
| Open | $11.25 |
|---|---|
| Day Range | $11.25 - $11.39 |
| 52 Week Low | $9.04 |
| 52 Week High | $12.78 |
| Annual Yield | 7.80% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (07-31-2025) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $556,988,061 |
| Shares Outstanding | 49,117,113 |
| Book Value per Share | $0.83 |
| Earnings per Share | $0.94 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 11.34 |
$0.04
(0.35%)
|
| August 12, 2025 | 11.30 |
$0.00
(0.00%)
|
| August 11, 2025 | 11.30 |
$0.07
(0.62%)
|
| August 08, 2025 | 11.23 |
$0.05
(0.45%)
|
| August 07, 2025 | 11.18 |
-$0.13
(-1.15%)
|
| August 06, 2025 | 11.31 |
-$0.05
(-0.44%)
|
| August 05, 2025 | 11.36 |
$0.21
(1.88%)
|
| August 04, 2025 | 11.15 |
$0.00
(0.00%)
|
| August 01, 2025 | 11.15 |
-$0.10
(-0.89%)
|
| July 31, 2025 | 11.25 |
-$0.15
(-1.32%)
|
| July 30, 2025 | 11.40 |
$0.00
(0.00%)
|
| July 29, 2025 | 11.40 |
$0.00
(0.00%)
|
| July 28, 2025 | 11.40 |
$0.01
(0.09%)
|
| July 25, 2025 | 11.39 |
-$0.01
(-0.09%)
|
| July 24, 2025 | 11.40 |
-$0.02
(-0.18%)
|
| July 23, 2025 | 11.42 |
$0.04
(0.35%)
|
| July 22, 2025 | 11.38 |
$0.04
(0.35%)
|
| July 21, 2025 | 11.34 |
-$0.09
(-0.79%)
|
| July 18, 2025 | 11.43 |
-$0.10
(-0.87%)
|
| July 17, 2025 | 11.53 |
$0.04
(0.35%)
|
| July 16, 2025 | 11.49 |
$0.02
(0.17%)
|
| July 15, 2025 | 11.47 |
$0.05
(0.41%)
|
| July 14, 2025 | 11.49 |
$0.04
(0.35%)
|
| July 11, 2025 | 11.45 |
-$0.01
(-0.09%)
|
| July 10, 2025 | 11.46 |
-$0.01
(-0.09%)
|
| July 09, 2025 | 11.47 |
$0.05
(0.44%)
|
| July 08, 2025 | 11.42 |
-$0.06
(-0.52%)
|
| July 07, 2025 | 11.48 |
-$0.04
(-0.35%)
|
| July 04, 2025 | 11.52 |
$0.20
(1.77%)
|
| July 03, 2025 | 11.32 |
-$0.03
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
