Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-01-2024) |
$7.36 |
|---|---|
| Change |
-$1.87
(-20.26%)
|
| Volume | 16,142,886 |
| Open | $8.49 |
|---|---|
| Day Range | $7.08 - $8.65 |
| 52 Week Low | $2.84 |
| 52 Week High | $11.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $401,409,807 |
| Shares Outstanding | 54,539,376 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$7.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 7.36 |
-$1.87
(-20.26%)
|
| April 30, 2024 | 9.23 |
$2.91
(46.04%)
|
| April 29, 2024 | 6.32 |
-$0.38
(-5.67%)
|
| April 26, 2024 | 6.70 |
-$0.01
(-0.15%)
|
| April 25, 2024 | 6.71 |
-$0.49
(-6.81%)
|
| April 24, 2024 | 7.20 |
-$0.22
(-2.96%)
|
| April 23, 2024 | 7.42 |
$1.14
(18.15%)
|
| April 22, 2024 | 6.28 |
-$0.18
(-2.79%)
|
| April 19, 2024 | 6.46 |
-$0.08
(-1.15%)
|
| April 18, 2024 | 6.54 |
$0.75
(12.87%)
|
| April 17, 2024 | 5.79 |
-$0.11
(-1.86%)
|
| April 16, 2024 | 5.90 |
-$0.38
(-6.05%)
|
| April 15, 2024 | 6.28 |
-$0.32
(-4.85%)
|
| April 12, 2024 | 6.60 |
-$0.23
(-3.37%)
|
| April 11, 2024 | 6.83 |
$0.07
(1.04%)
|
| April 10, 2024 | 6.76 |
$0.41
(6.37%)
|
| April 09, 2024 | 6.36 |
-$0.66
(-9.34%)
|
| April 08, 2024 | 7.01 |
$0.38
(5.73%)
|
| April 05, 2024 | 6.63 |
-$0.43
(-6.09%)
|
| April 04, 2024 | 7.06 |
-$0.15
(-2.08%)
|
| April 03, 2024 | 7.21 |
$2.21
(44.06%)
|
| April 02, 2024 | 5.01 |
$0.70
(16.13%)
|
| April 01, 2024 | 4.31 |
-$0.08
(-1.82%)
|
| March 29, 2024 | 4.39 |
$0.00
(0.00%)
|
| March 28, 2024 | 4.39 |
-$0.36
(-7.58%)
|
| March 27, 2024 | 4.75 |
$0.54
(12.83%)
|
| March 26, 2024 | 4.21 |
$0.07
(1.69%)
|
| March 25, 2024 | 4.14 |
-$0.72
(-14.81%)
|
| March 22, 2024 | 4.86 |
$1.02
(26.56%)
|
| March 21, 2024 | 3.84 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
