Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aurora Cannabis Inc. (ACB : NSD)
Sector: Healthcare
|
Close (11-03-2026) |
$5.16 |
|---|---|
| Change |
$0.94
(22.27%)
|
| Volume | 8,899,359 |
| Open | $4.71 |
|---|---|
| Day Range | $4.71 - $5.20 |
| 52 Week Low | $2.56 |
| 52 Week High | $6.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $319,697,728 |
| Shares Outstanding | 61,956,924 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$1.17 |
Period
Loading......
Loading......
Legend
Aurora Cannabis Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 5.16 |
$0.94
(22.27%)
|
| November 02, 2026 | 4.22 |
$0.16
(3.94%)
|
| October 30, 2026 | 4.06 |
-$0.02
(-0.49%)
|
| October 29, 2026 | 4.08 |
$0.00
(0.00%)
|
| October 28, 2026 | 4.08 |
-$0.07
(-1.69%)
|
| October 27, 2026 | 4.15 |
$0.25
(6.41%)
|
| October 26, 2026 | 3.90 |
$0.02
(0.52%)
|
| October 23, 2026 | 3.88 |
-$0.09
(-2.27%)
|
| October 22, 2026 | 3.97 |
$0.01
(0.25%)
|
| October 21, 2026 | 3.96 |
-$0.01
(-0.25%)
|
| October 20, 2026 | 3.97 |
$0.01
(0.25%)
|
| October 19, 2026 | 3.96 |
-$0.03
(-0.75%)
|
| October 16, 2026 | 3.99 |
-$0.11
(-2.68%)
|
| October 15, 2026 | 4.10 |
-$0.07
(-1.68%)
|
| October 14, 2026 | 4.17 |
-$0.12
(-2.80%)
|
| October 13, 2026 | 4.29 |
-$0.06
(-1.38%)
|
| October 12, 2026 | 4.35 |
-$0.14
(-3.12%)
|
| October 09, 2026 | 4.49 |
$0.06
(1.35%)
|
| October 08, 2026 | 4.43 |
-$0.03
(-0.67%)
|
| October 07, 2026 | 4.46 |
-$0.13
(-2.83%)
|
| October 06, 2026 | 4.59 |
$0.13
(2.91%)
|
| October 05, 2026 | 4.46 |
$0.54
(13.78%)
|
| October 02, 2026 | 3.92 |
$0.02
(0.51%)
|
| October 01, 2026 | 3.90 |
$0.00
(0.00%)
|
| September 30, 2026 | 3.90 |
-$0.13
(-3.23%)
|
| September 29, 2026 | 4.03 |
-$0.06
(-1.47%)
|
| September 28, 2026 | 4.09 |
-$0.01
(-0.24%)
|
| September 25, 2026 | 4.10 |
-$0.06
(-1.44%)
|
| September 24, 2026 | 4.16 |
-$0.06
(-1.42%)
|
| September 23, 2026 | 4.22 |
-$0.05
(-1.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
