Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$5.40 |
|---|---|
| Change |
$0.85
(18.68%)
|
| Volume | 10,688,661 |
| Open | $5.40 |
|---|---|
| Day Range | $4.91 - $5.51 |
| 52 Week Low | $3.42 |
| 52 Week High | $6.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $306,200,434 |
| Shares Outstanding | 56,703,784 |
| Book Value per Share | $0.49 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.40 |
$0.85
(18.68%)
|
| December 11, 2025 | 4.55 |
$0.02
(0.44%)
|
| December 10, 2025 | 4.53 |
-$0.06
(-1.31%)
|
| December 09, 2025 | 4.59 |
$0.12
(2.68%)
|
| December 08, 2025 | 4.47 |
-$0.13
(-2.83%)
|
| December 05, 2025 | 4.60 |
$0.03
(0.66%)
|
| December 04, 2025 | 4.57 |
$0.03
(0.66%)
|
| December 03, 2025 | 4.54 |
$0.06
(1.34%)
|
| December 02, 2025 | 4.48 |
-$0.05
(-1.10%)
|
| December 01, 2025 | 4.53 |
-$0.07
(-1.52%)
|
| November 28, 2025 | 4.60 |
$0.01
(0.22%)
|
| November 27, 2025 | 4.59 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.59 |
$0.11
(2.46%)
|
| November 25, 2025 | 4.48 |
$0.12
(2.75%)
|
| November 24, 2025 | 4.36 |
$0.15
(3.56%)
|
| November 21, 2025 | 4.21 |
$0.13
(3.19%)
|
| November 20, 2025 | 4.08 |
-$0.22
(-5.12%)
|
| November 19, 2025 | 4.30 |
-$0.13
(-2.93%)
|
| November 18, 2025 | 4.43 |
$0.13
(3.02%)
|
| November 17, 2025 | 4.30 |
-$0.01
(-0.23%)
|
| November 14, 2025 | 4.31 |
-$0.08
(-1.82%)
|
| November 13, 2025 | 4.39 |
-$0.14
(-3.09%)
|
| November 12, 2025 | 4.53 |
-$0.02
(-0.44%)
|
| November 11, 2025 | 4.55 |
-$0.12
(-2.57%)
|
| November 10, 2025 | 4.67 |
$0.12
(2.64%)
|
| November 07, 2025 | 4.55 |
$0.19
(4.36%)
|
| November 06, 2025 | 4.36 |
-$0.10
(-2.24%)
|
| November 05, 2025 | 4.46 |
-$0.08
(-1.76%)
|
| November 04, 2025 | 4.54 |
-$0.34
(-6.97%)
|
| November 03, 2025 | 4.88 |
-$0.07
(-1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
