Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$36.78 |
|---|---|
| Change |
$0.57
(1.57%)
|
| Volume | 119,225 |
| Open | $36.34 |
|---|---|
| Day Range | $36.16 - $36.78 |
| 52 Week Low | $21.49 |
| 52 Week High | $47.22 |
| Annual Yield | 0.33% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (02-26-2024) | $0.03 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,653,970,854 |
| Shares Outstanding | 44,969,300 |
| Book Value per Share | $1.76 |
| Earnings per Share | $2.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 36.78 |
$0.57
(1.57%)
|
| May 16, 2024 | 36.21 |
-$0.13
(-0.36%)
|
| May 15, 2024 | 36.34 |
$0.73
(2.05%)
|
| May 14, 2024 | 35.61 |
$0.55
(1.57%)
|
| May 13, 2024 | 35.06 |
-$0.16
(-0.45%)
|
| May 10, 2024 | 35.22 |
-$0.31
(-0.87%)
|
| May 09, 2024 | 35.53 |
$1.01
(2.93%)
|
| May 08, 2024 | 34.52 |
-$0.73
(-2.07%)
|
| May 07, 2024 | 35.25 |
-$0.20
(-0.56%)
|
| May 06, 2024 | 35.45 |
$0.13
(0.37%)
|
| May 03, 2024 | 35.32 |
$0.51
(1.47%)
|
| May 02, 2024 | 34.81 |
$1.32
(3.94%)
|
| May 01, 2024 | 33.49 |
$1.17
(3.62%)
|
| April 30, 2024 | 32.32 |
-$1.16
(-3.46%)
|
| April 29, 2024 | 33.48 |
$0.30
(0.90%)
|
| April 26, 2024 | 33.18 |
-$1.10
(-3.21%)
|
| April 25, 2024 | 34.28 |
-$5.59
(-14.02%)
|
| April 24, 2024 | 39.87 |
$0.61
(1.55%)
|
| April 23, 2024 | 39.26 |
$0.85
(2.21%)
|
| April 22, 2024 | 38.41 |
$0.51
(1.35%)
|
| April 19, 2024 | 37.90 |
$1.19
(3.24%)
|
| April 18, 2024 | 36.71 |
$0.03
(0.08%)
|
| April 17, 2024 | 36.68 |
-$0.20
(-0.54%)
|
| April 16, 2024 | 36.88 |
-$0.63
(-1.68%)
|
| April 15, 2024 | 37.51 |
-$0.42
(-1.11%)
|
| April 12, 2024 | 37.93 |
-$0.25
(-0.65%)
|
| April 11, 2024 | 38.18 |
$0.17
(0.45%)
|
| April 10, 2024 | 38.01 |
-$3.57
(-8.59%)
|
| April 09, 2024 | 41.58 |
$0.52
(1.27%)
|
| April 08, 2024 | 41.06 |
$0.73
(1.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
