Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-06-2026) |
$558.44 |
|---|---|
| Change |
-$92.38
(-14.19%)
|
| Volume | 8,547,131 |
| Open | $610.45 |
|---|---|
| Day Range | $548.24 - $642.00 |
| 52 Week Low | $45.65 |
| 52 Week High | $783.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $39,872,616,000 |
| Shares Outstanding | 71,400,000 |
| Book Value per Share | $47.09 |
| Earnings per Share | $1.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 558.44 |
-$92.38
(-14.19%)
|
| March 05, 2026 | 650.82 |
-$29.98
(-4.40%)
|
| March 04, 2026 | 680.80 |
-$13.63
(-1.96%)
|
| March 03, 2026 | 694.43 |
-$88.82
(-11.34%)
|
| March 02, 2026 | 783.25 |
$82.34
(11.75%)
|
| February 27, 2026 | 700.91 |
$23.91
(3.53%)
|
| February 26, 2026 | 677.00 |
-$46.39
(-6.41%)
|
| February 25, 2026 | 723.39 |
$35.12
(5.10%)
|
| February 24, 2026 | 688.27 |
$13.54
(2.01%)
|
| February 23, 2026 | 674.73 |
$6.96
(1.04%)
|
| February 20, 2026 | 667.77 |
$32.13
(5.05%)
|
| February 19, 2026 | 635.64 |
$41.38
(6.96%)
|
| February 18, 2026 | 594.26 |
-$6.16
(-1.03%)
|
| February 17, 2026 | 600.42 |
$37.68
(6.70%)
|
| February 16, 2026 | 562.74 |
$0.00
(0.00%)
|
| February 13, 2026 | 562.74 |
-$20.72
(-3.55%)
|
| February 12, 2026 | 583.46 |
$9.35
(1.63%)
|
| February 11, 2026 | 574.11 |
$12.98
(2.31%)
|
| February 10, 2026 | 561.13 |
-$16.02
(-2.78%)
|
| February 09, 2026 | 577.15 |
$25.16
(4.56%)
|
| February 06, 2026 | 551.99 |
$47.57
(9.43%)
|
| February 05, 2026 | 504.42 |
$38.88
(8.35%)
|
| February 04, 2026 | 465.54 |
$30.44
(7.00%)
|
| February 03, 2026 | 435.10 |
$11.68
(2.76%)
|
| February 02, 2026 | 423.42 |
$31.58
(8.06%)
|
| January 30, 2026 | 391.84 |
$10.40
(2.73%)
|
| January 29, 2026 | 381.44 |
-$3.56
(-0.92%)
|
| January 28, 2026 | 385.00 |
$14.34
(3.87%)
|
| January 27, 2026 | 370.66 |
$38.21
(11.49%)
|
| January 26, 2026 | 332.45 |
-$6.74
(-1.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
