Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lumentum Holdings Inc. (LITE : NSD)
Sector: Technology
|
Close (11-02-2026) |
$684.40 |
|---|---|
| Change |
-$156.30
(-18.59%)
|
| Volume | 15,230,753 |
| Open | $802.55 |
|---|---|
| Day Range | $679.00 - $802.55 |
| 52 Week Low | $184.20 |
| 52 Week High | $1,143.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $61,994,906,646 |
| Shares Outstanding | 90,582,856 |
| Book Value per Share | $13.35 |
| Earnings per Share | -$92.96 |
Period
Loading......
Loading......
Legend
Lumentum Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 684.40 |
-$156.30
(-18.59%)
|
| October 30, 2026 | 840.70 |
-$78.83
(-8.57%)
|
| October 29, 2026 | 919.53 |
$5.58
(0.61%)
|
| October 28, 2026 | 913.95 |
$47.77
(5.52%)
|
| October 27, 2026 | 866.18 |
$48.08
(5.88%)
|
| October 26, 2026 | 818.10 |
$61.93
(8.19%)
|
| October 23, 2026 | 756.17 |
$3.63
(0.48%)
|
| October 22, 2026 | 752.54 |
-$98.16
(-11.54%)
|
| October 21, 2026 | 850.70 |
$28.19
(3.43%)
|
| October 20, 2026 | 822.51 |
-$12.00
(-1.44%)
|
| October 19, 2026 | 834.51 |
$10.38
(1.26%)
|
| October 16, 2026 | 824.13 |
-$45.41
(-5.22%)
|
| October 15, 2026 | 869.54 |
-$26.79
(-2.99%)
|
| October 14, 2026 | 896.33 |
-$91.66
(-9.28%)
|
| October 13, 2026 | 987.99 |
-$7.42
(-0.75%)
|
| October 12, 2026 | 995.41 |
-$107.95
(-9.78%)
|
| October 09, 2026 | 1,103.36 |
$54.76
(5.22%)
|
| October 08, 2026 | 1,048.60 |
-$62.47
(-5.62%)
|
| October 07, 2026 | 1,111.07 |
-$22.33
(-1.97%)
|
| October 06, 2026 | 1,133.40 |
$41.73
(3.82%)
|
| October 05, 2026 | 1,091.67 |
$6.25
(0.58%)
|
| October 02, 2026 | 1,085.42 |
$39.64
(3.79%)
|
| October 01, 2026 | 1,045.78 |
$74.52
(7.67%)
|
| September 30, 2026 | 971.26 |
-$2.23
(-0.23%)
|
| September 29, 2026 | 973.49 |
$52.17
(5.66%)
|
| September 28, 2026 | 921.32 |
-$20.33
(-2.16%)
|
| September 25, 2026 | 941.65 |
$12.61
(1.36%)
|
| September 24, 2026 | 929.04 |
-$7.96
(-0.85%)
|
| September 23, 2026 | 937.00 |
-$8.67
(-0.92%)
|
| September 22, 2026 | 945.67 |
-$8.82
(-0.92%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
