Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$9.94 |
|---|---|
| Change |
-$1.17
(-10.53%)
|
| Volume | 3,029,455 |
| Open | $10.30 |
|---|---|
| Day Range | $9.94 - $11.00 |
| 52 Week Low | $6.05 |
| 52 Week High | $226.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $300,326,325 |
| Shares Outstanding | 30,213,916 |
| Book Value per Share | $1.47 |
| Earnings per Share | $87.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 9.94 |
-$1.17
(-10.53%)
|
| December 19, 2024 | 11.11 |
-$0.24
(-2.11%)
|
| December 18, 2024 | 11.35 |
-$0.31
(-2.66%)
|
| December 17, 2024 | 11.66 |
-$0.26
(-2.18%)
|
| December 16, 2024 | 11.92 |
-$1.36
(-10.24%)
|
| December 13, 2024 | 13.28 |
$1.77
(15.38%)
|
| December 12, 2024 | 11.51 |
-$1.50
(-11.53%)
|
| December 11, 2024 | 13.01 |
$1.06
(8.87%)
|
| December 10, 2024 | 11.95 |
$0.44
(3.82%)
|
| December 09, 2024 | 11.51 |
$1.01
(9.62%)
|
| December 06, 2024 | 10.50 |
-$0.73
(-6.50%)
|
| December 05, 2024 | 11.23 |
$0.23
(2.09%)
|
| December 04, 2024 | 11.00 |
-$0.24
(-2.14%)
|
| December 03, 2024 | 11.24 |
$0.50
(4.66%)
|
| December 02, 2024 | 10.74 |
-$0.20
(-1.83%)
|
| November 29, 2024 | 10.94 |
-$0.06
(-0.55%)
|
| November 28, 2024 | 11.00 |
$0.00
(0.00%)
|
| November 27, 2024 | 11.00 |
$0.45
(4.27%)
|
| November 26, 2024 | 10.55 |
$0.17
(1.64%)
|
| November 25, 2024 | 10.38 |
$0.04
(0.39%)
|
| November 22, 2024 | 10.34 |
$0.43
(4.34%)
|
| November 21, 2024 | 9.91 |
$0.16
(1.64%)
|
| November 20, 2024 | 9.75 |
-$0.41
(-4.04%)
|
| November 19, 2024 | 10.16 |
$0.21
(2.11%)
|
| November 18, 2024 | 9.95 |
$0.18
(1.84%)
|
| November 15, 2024 | 9.77 |
-$0.37
(-3.65%)
|
| November 14, 2024 | 10.14 |
$0.32
(3.26%)
|
| November 13, 2024 | 9.82 |
-$0.51
(-4.94%)
|
| November 12, 2024 | 10.33 |
-$0.84
(-7.52%)
|
| November 11, 2024 | 11.17 |
-$1.46
(-11.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
