Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Barnes & Noble Education Inc (BNED : NYE)
Sector: Consumer Services
|
Close (09-09-2026) |
$10.83 |
|---|---|
| Change |
-$1.42
(-11.59%)
|
| Volume | 1,080,617 |
| Open | $11.80 |
|---|---|
| Day Range | $10.72 - $11.85 |
| 52 Week Low | $5.90 |
| 52 Week High | $14.75 |
| Annual Yield | 0.74% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (07-16-2026) | $0.08 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $375,421,733 |
| Shares Outstanding | 34,664,980 |
| Book Value per Share | $1.44 |
| Earnings per Share | $0.66 |
Period
Loading......
Loading......
Legend
Barnes & Noble Education Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 10.83 |
-$1.42
(-11.59%)
|
| September 08, 2026 | 12.25 |
-$0.47
(-3.69%)
|
| September 07, 2026 | 12.72 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.72 |
$0.52
(4.26%)
|
| September 03, 2026 | 12.20 |
$0.08
(0.66%)
|
| September 02, 2026 | 12.12 |
$0.33
(2.80%)
|
| September 01, 2026 | 11.79 |
-$0.31
(-2.56%)
|
| August 31, 2026 | 12.10 |
$0.13
(1.09%)
|
| August 28, 2026 | 11.97 |
-$0.26
(-2.13%)
|
| August 27, 2026 | 12.23 |
-$0.28
(-2.24%)
|
| August 26, 2026 | 12.51 |
-$0.10
(-0.79%)
|
| August 25, 2026 | 12.61 |
$0.20
(1.61%)
|
| August 24, 2026 | 12.41 |
$0.35
(2.90%)
|
| August 21, 2026 | 12.06 |
$0.03
(0.25%)
|
| August 20, 2026 | 12.03 |
$0.07
(0.59%)
|
| August 19, 2026 | 11.96 |
$0.01
(0.08%)
|
| August 18, 2026 | 11.95 |
$0.08
(0.67%)
|
| August 17, 2026 | 11.87 |
-$0.27
(-2.22%)
|
| August 14, 2026 | 12.14 |
-$0.10
(-0.82%)
|
| August 13, 2026 | 12.24 |
$0.19
(1.58%)
|
| August 12, 2026 | 12.05 |
-$0.52
(-4.14%)
|
| August 11, 2026 | 12.57 |
-$0.25
(-1.95%)
|
| August 10, 2026 | 12.82 |
$0.02
(0.16%)
|
| August 07, 2026 | 12.80 |
$0.16
(1.27%)
|
| August 06, 2026 | 12.64 |
-$0.04
(-0.32%)
|
| August 05, 2026 | 12.68 |
-$0.21
(-1.63%)
|
| August 04, 2026 | 12.89 |
-$0.01
(-0.08%)
|
| August 03, 2026 | 12.90 |
$0.46
(3.70%)
|
| July 31, 2026 | 12.44 |
$0.02
(0.16%)
|
| July 30, 2026 | 12.42 |
-$0.06
(-0.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
