Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PUDO Inc (PDO : CSE)
Sector: Technology
|
Close (11-05-2026) |
$0.21 |
|---|---|
| Change |
-$0.09
(-30.00%)
|
| Volume | 12,500 |
| Open | $0.21 |
|---|---|
| Day Range | $0.21 - $0.22 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,987,180 |
| Shares Outstanding | 33,272,286 |
| Book Value per Share | $15.00 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
PUDO Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 0.21 |
-$0.09
(-30.00%)
|
| November 04, 2026 | 0.30 |
$0.00
(0.00%)
|
| November 03, 2026 | 0.30 |
$0.00
(0.00%)
|
| November 02, 2026 | 0.30 |
$0.07
(30.43%)
|
| October 30, 2026 | 0.23 |
$0.00
(0.00%)
|
| October 29, 2026 | 0.23 |
$0.03
(15.00%)
|
| October 28, 2026 | 0.20 |
$0.03
(17.65%)
|
| October 27, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 23, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.17 |
-$0.02
(-10.53%)
|
| October 13, 2026 | 0.19 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.19 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.19 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.19 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.19 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.19 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.19 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.19 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.19 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.19 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.19 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.19 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.19 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
