Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (08-08-2025) |
$0.34 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 0 |
Open | $0.34 |
---|---|
Day Range | - - - |
52 Week Low | $0.05 |
52 Week High | $0.65 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $11,312,577 |
Shares Outstanding | 33,272,286 |
Book Value per Share | $17.00 |
Earnings per Share | $0.00 |
Date | Close | Change |
---|---|---|
August 08, 2025 | 0.34 |
$0.00
(0.00%)
|
August 07, 2025 | 0.34 |
$0.00
(0.00%)
|
August 06, 2025 | 0.34 |
$0.05
(17.24%)
|
August 05, 2025 | 0.29 |
$0.00
(0.00%)
|
August 04, 2025 | 0.29 |
$0.00
(0.00%)
|
August 01, 2025 | 0.29 |
$0.00
(0.00%)
|
July 31, 2025 | 0.29 |
$0.00
(0.00%)
|
July 30, 2025 | 0.29 |
-$0.01
(-1.69%)
|
July 29, 2025 | 0.30 |
-$0.10
(-25.32%)
|
July 28, 2025 | 0.40 |
$0.09
(27.42%)
|
July 25, 2025 | 0.31 |
$0.00
(0.00%)
|
July 24, 2025 | 0.31 |
-$0.01
(-3.13%)
|
July 23, 2025 | 0.32 |
$0.03
(10.34%)
|
July 22, 2025 | 0.29 |
-$0.01
(-3.33%)
|
July 21, 2025 | 0.30 |
-$0.02
(-4.76%)
|
July 18, 2025 | 0.32 |
-$0.02
(-5.97%)
|
July 17, 2025 | 0.34 |
$0.02
(4.69%)
|
July 16, 2025 | 0.32 |
-$0.02
(-5.88%)
|
July 15, 2025 | 0.34 |
$0.00
(0.00%)
|
July 14, 2025 | 0.34 |
$0.04
(13.33%)
|
July 11, 2025 | 0.30 |
$0.00
(0.00%)
|
July 10, 2025 | 0.30 |
$0.00
(0.00%)
|
July 09, 2025 | 0.30 |
$0.00
(0.00%)
|
July 08, 2025 | 0.30 |
-$0.03
(-7.69%)
|
July 07, 2025 | 0.33 |
-$0.01
(-1.52%)
|
July 04, 2025 | 0.33 |
$0.00
(0.00%)
|
July 03, 2025 | 0.33 |
$0.00
(0.00%)
|
July 02, 2025 | 0.33 |
-$0.02
(-5.71%)
|
July 01, 2025 | 0.35 |
$0.00
(0.00%)
|
June 30, 2025 | 0.35 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!