Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-28-2026) |
$0.26 |
|---|---|
| Change |
-$0.07
(-20.31%)
|
| Volume | 18,500 |
| Open | $0.28 |
|---|---|
| Day Range | $0.26 - $0.28 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,484,433 |
| Shares Outstanding | 33,272,286 |
| Book Value per Share | $16.00 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 0.26 |
-$0.07
(-20.31%)
|
| May 27, 2026 | 0.32 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.32 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.32 |
$0.01
(3.23%)
|
| May 22, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| May 14, 2026 | 0.32 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.32 |
$0.01
(3.23%)
|
| May 12, 2026 | 0.31 |
-$0.03
(-8.82%)
|
| May 11, 2026 | 0.34 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.34 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.34 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.34 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| May 04, 2026 | 0.35 |
$0.09
(34.62%)
|
| May 01, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.26 |
$0.01
(4.00%)
|
| April 17, 2026 | 0.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
