Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-04-2026) |
$9.00 |
|---|---|
| Change |
-$1.00
(-10.00%)
|
| Volume | 32,995,259 |
| Open | $9.45 |
|---|---|
| Day Range | $8.93 - $9.60 |
| 52 Week Low | $1.83 |
| 52 Week High | $12.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,253,003,104 |
| Shares Outstanding | 1,028,111,456 |
| Book Value per Share | -$18.37 |
| Earnings per Share | -$0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 9.00 |
-$1.00
(-10.00%)
|
| March 03, 2026 | 10.00 |
-$0.44
(-4.21%)
|
| March 02, 2026 | 10.44 |
$0.66
(6.75%)
|
| February 27, 2026 | 9.78 |
$0.23
(2.41%)
|
| February 26, 2026 | 9.55 |
$0.01
(0.10%)
|
| February 25, 2026 | 9.54 |
-$2.01
(-17.40%)
|
| February 24, 2026 | 11.55 |
$1.72
(17.50%)
|
| February 23, 2026 | 9.83 |
$1.13
(12.99%)
|
| February 20, 2026 | 8.70 |
$0.09
(1.05%)
|
| February 19, 2026 | 8.61 |
$0.07
(0.82%)
|
| February 18, 2026 | 8.54 |
$2.52
(41.86%)
|
| February 17, 2026 | 6.02 |
$0.08
(1.26%)
|
| February 16, 2026 | 5.95 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.95 |
-$0.68
(-10.20%)
|
| February 12, 2026 | 6.62 |
$0.08
(1.22%)
|
| February 11, 2026 | 6.54 |
-$0.02
(-0.30%)
|
| February 10, 2026 | 6.56 |
-$0.37
(-5.34%)
|
| February 09, 2026 | 6.93 |
$0.88
(14.55%)
|
| February 06, 2026 | 6.05 |
$0.41
(7.27%)
|
| February 05, 2026 | 5.64 |
-$0.24
(-4.08%)
|
| February 04, 2026 | 5.88 |
-$0.45
(-7.11%)
|
| February 03, 2026 | 6.33 |
$0.20
(3.26%)
|
| February 02, 2026 | 6.13 |
-$0.12
(-1.92%)
|
| January 30, 2026 | 6.25 |
$0.34
(5.75%)
|
| January 29, 2026 | 5.91 |
-$0.24
(-3.90%)
|
| January 28, 2026 | 6.15 |
$0.20
(3.36%)
|
| January 27, 2026 | 5.95 |
-$0.26
(-4.19%)
|
| January 26, 2026 | 6.21 |
-$0.24
(-3.72%)
|
| January 23, 2026 | 6.45 |
-$0.89
(-12.13%)
|
| January 22, 2026 | 7.34 |
$0.42
(6.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
