Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-16-2026) |
$5.52 |
|---|---|
| Change |
$1.57
(39.75%)
|
| Volume | 177,027,289 |
| Open | $4.70 |
|---|---|
| Day Range | $4.38 - $5.58 |
| 52 Week Low | $1.83 |
| 52 Week High | $5.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,437,007,788 |
| Shares Outstanding | 984,965,179 |
| Book Value per Share | -$10.42 |
| Earnings per Share | -$0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 5.52 |
$1.57
(39.75%)
|
| January 15, 2026 | 3.95 |
$0.93
(30.79%)
|
| January 14, 2026 | 3.02 |
$0.20
(7.09%)
|
| January 13, 2026 | 2.82 |
$0.23
(8.88%)
|
| January 12, 2026 | 2.59 |
$0.26
(11.16%)
|
| January 09, 2026 | 2.33 |
$0.09
(4.02%)
|
| January 08, 2026 | 2.24 |
$0.04
(1.82%)
|
| January 07, 2026 | 2.20 |
$0.06
(2.80%)
|
| January 06, 2026 | 2.14 |
$0.06
(2.88%)
|
| January 05, 2026 | 2.08 |
$0.06
(2.97%)
|
| January 02, 2026 | 2.02 |
$0.04
(2.02%)
|
| January 01, 2026 | 1.98 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.98 |
$0.00
(0.00%)
|
| December 30, 2025 | 1.98 |
-$0.06
(-2.94%)
|
| December 29, 2025 | 2.04 |
-$0.10
(-4.67%)
|
| December 26, 2025 | 2.14 |
$0.00
(0.00%)
|
| December 25, 2025 | 2.14 |
$0.00
(0.00%)
|
| December 24, 2025 | 2.14 |
$0.04
(1.90%)
|
| December 23, 2025 | 2.10 |
-$0.17
(-7.49%)
|
| December 22, 2025 | 2.27 |
$0.19
(9.13%)
|
| December 19, 2025 | 2.08 |
-$0.01
(-0.48%)
|
| December 18, 2025 | 2.09 |
-$0.02
(-0.95%)
|
| December 17, 2025 | 2.11 |
-$0.05
(-2.31%)
|
| December 16, 2025 | 2.16 |
-$0.06
(-2.70%)
|
| December 15, 2025 | 2.22 |
-$0.14
(-5.93%)
|
| December 12, 2025 | 2.36 |
$0.17
(7.76%)
|
| December 11, 2025 | 2.19 |
-$0.11
(-4.78%)
|
| December 10, 2025 | 2.30 |
$0.08
(3.60%)
|
| December 09, 2025 | 2.22 |
-$0.04
(-1.77%)
|
| December 08, 2025 | 2.26 |
-$0.03
(-1.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
