Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ImmunityBio Inc. (IBRX : NSD)
Sector: Healthcare
|
Close (11-09-2026) |
$7.11 |
|---|---|
| Change |
-$1.53
(-17.66%)
|
| Volume | 44,772,178 |
| Open | $7.22 |
|---|---|
| Day Range | $6.36 - $7.35 |
| 52 Week Low | $1.95 |
| 52 Week High | $12.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,535,435,901 |
| Shares Outstanding | 1,059,836,273 |
| Book Value per Share | -$7.18 |
| Earnings per Share | -$0.97 |
Period
Loading......
Loading......
Legend
ImmunityBio Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 7.11 |
-$1.53
(-17.66%)
|
| November 06, 2026 | 8.64 |
$0.63
(7.80%)
|
| November 05, 2026 | 8.01 |
-$0.92
(-10.30%)
|
| November 04, 2026 | 8.93 |
$0.64
(7.72%)
|
| November 03, 2026 | 8.29 |
$0.34
(4.28%)
|
| November 02, 2026 | 7.95 |
-$0.34
(-4.10%)
|
| October 30, 2026 | 8.29 |
-$0.45
(-5.15%)
|
| October 29, 2026 | 8.74 |
-$0.07
(-0.79%)
|
| October 28, 2026 | 8.81 |
$0.18
(2.09%)
|
| October 27, 2026 | 8.63 |
$0.82
(10.50%)
|
| October 26, 2026 | 7.81 |
-$0.41
(-4.99%)
|
| October 23, 2026 | 8.22 |
-$0.09
(-1.08%)
|
| October 22, 2026 | 8.31 |
-$0.33
(-3.82%)
|
| October 21, 2026 | 8.64 |
-$0.13
(-1.48%)
|
| October 20, 2026 | 8.77 |
$0.35
(4.16%)
|
| October 19, 2026 | 8.42 |
-$0.76
(-8.28%)
|
| October 16, 2026 | 9.18 |
-$0.82
(-8.20%)
|
| October 15, 2026 | 10.00 |
$0.09
(0.91%)
|
| October 14, 2026 | 9.91 |
$0.11
(1.12%)
|
| October 13, 2026 | 9.80 |
-$0.32
(-3.16%)
|
| October 12, 2026 | 10.12 |
-$0.39
(-3.71%)
|
| October 09, 2026 | 10.51 |
$0.60
(6.05%)
|
| October 08, 2026 | 9.91 |
$0.16
(1.64%)
|
| October 07, 2026 | 9.75 |
$0.06
(0.62%)
|
| October 06, 2026 | 9.69 |
-$0.69
(-6.65%)
|
| October 05, 2026 | 10.38 |
$0.10
(0.92%)
|
| October 02, 2026 | 10.29 |
$1.01
(10.83%)
|
| October 01, 2026 | 9.28 |
-$0.16
(-1.69%)
|
| September 30, 2026 | 9.44 |
$0.61
(6.91%)
|
| September 29, 2026 | 8.83 |
$0.31
(3.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
