Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-19-2025) |
$25.79 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $25.79 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $20.97 |
| 52 Week High | $35.44 |
| Annual Yield | 1.86% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (03-28-2025) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,629,516,343 |
| Shares Outstanding | 101,958,757 |
| Book Value per Share | $1.93 |
| Earnings per Share | $1.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 25.79 |
$0.00
(0.00%)
|
| May 16, 2025 | 25.79 |
$0.72
(2.87%)
|
| May 15, 2025 | 25.07 |
-$0.38
(-1.49%)
|
| May 14, 2025 | 25.45 |
$0.02
(0.08%)
|
| May 13, 2025 | 25.43 |
-$0.42
(-1.62%)
|
| May 12, 2025 | 25.85 |
$1.41
(5.77%)
|
| May 09, 2025 | 24.44 |
$0.16
(0.66%)
|
| May 08, 2025 | 24.28 |
$0.27
(1.12%)
|
| May 07, 2025 | 24.01 |
$1.51
(6.71%)
|
| May 06, 2025 | 22.50 |
-$0.13
(-0.57%)
|
| May 05, 2025 | 22.63 |
-$0.31
(-1.35%)
|
| May 02, 2025 | 22.94 |
$0.56
(2.50%)
|
| May 01, 2025 | 22.38 |
-$2.00
(-8.20%)
|
| April 30, 2025 | 24.38 |
$0.39
(1.63%)
|
| April 29, 2025 | 23.99 |
-$0.34
(-1.40%)
|
| April 28, 2025 | 24.33 |
$0.19
(0.79%)
|
| April 25, 2025 | 24.14 |
$0.73
(3.12%)
|
| April 24, 2025 | 23.41 |
$1.07
(4.79%)
|
| April 23, 2025 | 22.34 |
$0.07
(0.31%)
|
| April 22, 2025 | 22.27 |
$0.14
(0.63%)
|
| April 21, 2025 | 22.13 |
-$0.02
(-0.09%)
|
| April 18, 2025 | 22.15 |
$0.00
(0.00%)
|
| April 17, 2025 | 22.15 |
$0.28
(1.28%)
|
| April 16, 2025 | 21.87 |
-$0.40
(-1.80%)
|
| April 15, 2025 | 22.27 |
-$0.60
(-2.62%)
|
| April 14, 2025 | 22.87 |
$0.48
(2.14%)
|
| April 11, 2025 | 22.39 |
$0.10
(0.45%)
|
| April 10, 2025 | 22.41 |
-$0.98
(-4.19%)
|
| April 09, 2025 | 23.39 |
$1.69
(7.79%)
|
| April 08, 2025 | 21.70 |
-$0.89
(-3.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
