Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-06-2026) |
$18.47 |
|---|---|
| Change |
-$0.14
(-0.75%)
|
| Volume | 145,095 |
| Open | $18.31 |
|---|---|
| Day Range | $18.02 - $18.72 |
| 52 Week Low | $17.88 |
| 52 Week High | $26.83 |
| Annual Yield | 2.60% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (12-24-2025) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,863,623,000 |
| Shares Outstanding | 100,900,000 |
| Book Value per Share | $1.32 |
| Earnings per Share | $0.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 18.47 |
-$0.14
(-0.75%)
|
| March 05, 2026 | 18.61 |
$0.03
(0.16%)
|
| March 04, 2026 | 18.58 |
-$0.21
(-1.12%)
|
| March 03, 2026 | 18.79 |
-$0.32
(-1.67%)
|
| March 02, 2026 | 19.11 |
-$0.14
(-0.73%)
|
| February 27, 2026 | 19.25 |
-$0.15
(-0.77%)
|
| February 26, 2026 | 19.40 |
$0.11
(0.57%)
|
| February 25, 2026 | 19.29 |
-$0.14
(-0.72%)
|
| February 24, 2026 | 19.43 |
-$0.04
(-0.21%)
|
| February 23, 2026 | 19.47 |
-$0.20
(-1.02%)
|
| February 20, 2026 | 19.67 |
-$0.20
(-1.01%)
|
| February 19, 2026 | 19.87 |
$0.07
(0.35%)
|
| February 18, 2026 | 19.80 |
-$0.06
(-0.30%)
|
| February 17, 2026 | 19.86 |
$0.24
(1.22%)
|
| February 16, 2026 | 19.62 |
$0.00
(0.00%)
|
| February 13, 2026 | 19.62 |
$0.25
(1.29%)
|
| February 12, 2026 | 19.37 |
-$0.04
(-0.21%)
|
| February 11, 2026 | 19.41 |
-$0.83
(-4.10%)
|
| February 10, 2026 | 20.24 |
$0.38
(1.91%)
|
| February 09, 2026 | 19.86 |
$0.17
(0.86%)
|
| February 06, 2026 | 19.69 |
$0.49
(2.55%)
|
| February 05, 2026 | 19.20 |
-$0.46
(-2.34%)
|
| February 04, 2026 | 19.66 |
$0.56
(2.93%)
|
| February 03, 2026 | 19.10 |
$0.18
(0.95%)
|
| February 02, 2026 | 18.92 |
$0.31
(1.67%)
|
| January 30, 2026 | 18.61 |
-$0.19
(-1.01%)
|
| January 29, 2026 | 18.80 |
$0.11
(0.59%)
|
| January 28, 2026 | 18.69 |
-$0.30
(-1.58%)
|
| January 27, 2026 | 18.99 |
-$0.56
(-2.86%)
|
| January 26, 2026 | 19.55 |
$0.09
(0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
