Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (08-22-2025) |
$23.31 |
---|---|
Change |
$0.47
(2.06%)
|
Volume | 70,115 |
Open | $22.96 |
---|---|
Day Range | $22.95 - $23.50 |
52 Week Low | $20.30 |
52 Week High | $35.44 |
Annual Yield | 2.06% |
---|---|
Annual Dividend | $0.48 |
Last Dividend (06-27-2025) | $0.12 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $2,368,296,000 |
Shares Outstanding | 101,600,000 |
Book Value per Share | $1.78 |
Earnings per Share | $1.19 |
Date | Close | Change |
---|---|---|
August 22, 2025 | 23.31 |
$0.47
(2.06%)
|
August 21, 2025 | 22.84 |
-$0.05
(-0.22%)
|
August 20, 2025 | 22.89 |
-$0.20
(-0.87%)
|
August 19, 2025 | 23.09 |
$0.03
(0.13%)
|
August 18, 2025 | 23.06 |
$0.02
(0.09%)
|
August 15, 2025 | 23.04 |
-$0.08
(-0.35%)
|
August 14, 2025 | 23.12 |
$0.26
(1.14%)
|
August 13, 2025 | 22.86 |
$0.48
(2.14%)
|
August 12, 2025 | 22.38 |
$0.80
(3.71%)
|
August 11, 2025 | 21.58 |
$0.05
(0.23%)
|
August 08, 2025 | 21.53 |
$0.36
(1.70%)
|
August 07, 2025 | 21.17 |
-$0.18
(-0.84%)
|
August 06, 2025 | 21.35 |
-$0.40
(-1.84%)
|
August 05, 2025 | 21.75 |
-$0.35
(-1.58%)
|
August 04, 2025 | 22.10 |
$0.00
(0.00%)
|
August 01, 2025 | 22.10 |
-$0.70
(-3.07%)
|
July 31, 2025 | 22.80 |
-$2.13
(-8.54%)
|
July 30, 2025 | 24.93 |
-$0.20
(-0.80%)
|
July 29, 2025 | 25.13 |
$0.12
(0.48%)
|
July 28, 2025 | 25.01 |
-$0.52
(-2.04%)
|
July 25, 2025 | 25.53 |
-$0.16
(-0.62%)
|
July 24, 2025 | 25.69 |
-$0.17
(-0.66%)
|
July 23, 2025 | 25.86 |
-$0.34
(-1.30%)
|
July 22, 2025 | 26.20 |
$0.57
(2.22%)
|
July 21, 2025 | 25.63 |
$0.33
(1.30%)
|
July 18, 2025 | 25.30 |
-$0.19
(-0.75%)
|
July 17, 2025 | 25.49 |
$0.75
(3.03%)
|
July 16, 2025 | 24.74 |
$0.26
(1.06%)
|
July 15, 2025 | 24.48 |
-$0.12
(-0.49%)
|
July 14, 2025 | 24.60 |
$0.10
(0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!