Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-11-2025) |
$19.95 |
|---|---|
| Change |
$0.17
(0.86%)
|
| Volume | 131,532 |
| Open | $19.85 |
|---|---|
| Day Range | $19.48 - $20.14 |
| 52 Week Low | $18.51 |
| 52 Week High | $34.45 |
| Annual Yield | 2.41% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (09-26-2025) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,012,955,000 |
| Shares Outstanding | 100,900,000 |
| Book Value per Share | $1.42 |
| Earnings per Share | $1.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 19.95 |
$0.17
(0.86%)
|
| December 10, 2025 | 19.78 |
-$0.03
(-0.15%)
|
| December 09, 2025 | 19.81 |
-$0.16
(-0.80%)
|
| December 08, 2025 | 19.97 |
-$0.60
(-2.92%)
|
| December 05, 2025 | 20.57 |
-$0.18
(-0.87%)
|
| December 04, 2025 | 20.75 |
-$0.07
(-0.34%)
|
| December 03, 2025 | 20.82 |
$0.32
(1.56%)
|
| December 02, 2025 | 20.50 |
$0.06
(0.29%)
|
| December 01, 2025 | 20.44 |
-$0.15
(-0.73%)
|
| November 28, 2025 | 20.59 |
$0.36
(1.78%)
|
| November 27, 2025 | 20.23 |
-$0.05
(-0.25%)
|
| November 26, 2025 | 20.28 |
$0.14
(0.70%)
|
| November 25, 2025 | 20.14 |
$0.49
(2.49%)
|
| November 24, 2025 | 19.65 |
-$0.05
(-0.25%)
|
| November 21, 2025 | 19.70 |
$0.65
(3.41%)
|
| November 20, 2025 | 19.05 |
-$0.43
(-2.21%)
|
| November 19, 2025 | 19.48 |
-$0.23
(-1.17%)
|
| November 18, 2025 | 19.71 |
$0.37
(1.91%)
|
| November 17, 2025 | 19.34 |
-$0.35
(-1.78%)
|
| November 14, 2025 | 19.69 |
-$0.60
(-2.96%)
|
| November 13, 2025 | 20.29 |
$0.29
(1.45%)
|
| November 12, 2025 | 20.00 |
-$0.35
(-1.72%)
|
| November 11, 2025 | 20.35 |
$0.41
(2.06%)
|
| November 10, 2025 | 19.94 |
$0.04
(0.20%)
|
| November 07, 2025 | 19.90 |
-$0.10
(-0.50%)
|
| November 06, 2025 | 20.00 |
-$0.37
(-1.82%)
|
| November 05, 2025 | 20.37 |
$0.44
(2.21%)
|
| November 04, 2025 | 19.93 |
-$0.75
(-3.63%)
|
| November 03, 2025 | 20.68 |
-$0.15
(-0.72%)
|
| October 31, 2025 | 20.83 |
-$0.39
(-1.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
