Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Spin Master Corp. Subordinate Voting Shares (TOY : TSX)
Sector: Consumer Goods
|
Close (07-30-2026) |
$20.87 |
|---|---|
| Change |
-$2.49
(-10.66%)
|
| Volume | 533,855 |
| Open | $24.00 |
|---|---|
| Day Range | $20.37 - $24.13 |
| 52 Week Low | $17.13 |
| 52 Week High | $25.42 |
| Annual Yield | 2.30% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (06-26-2026) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,101,609,000 |
| Shares Outstanding | 100,700,000 |
| Book Value per Share | $1.99 |
| Earnings per Share | -$2.14 |
Period
Loading......
Loading......
Legend
Spin Master Corp. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 20.87 |
-$2.49
(-10.66%)
|
| July 29, 2026 | 23.36 |
-$0.13
(-0.55%)
|
| July 28, 2026 | 23.49 |
$0.60
(2.62%)
|
| July 27, 2026 | 22.89 |
$0.12
(0.53%)
|
| July 24, 2026 | 22.77 |
$0.17
(0.75%)
|
| July 23, 2026 | 22.60 |
-$0.48
(-2.08%)
|
| July 22, 2026 | 23.08 |
$0.52
(2.30%)
|
| July 21, 2026 | 22.56 |
$0.10
(0.45%)
|
| July 20, 2026 | 22.46 |
$0.07
(0.31%)
|
| July 17, 2026 | 22.39 |
-$0.15
(-0.67%)
|
| July 16, 2026 | 22.54 |
$0.74
(3.39%)
|
| July 15, 2026 | 21.80 |
$0.13
(0.60%)
|
| July 14, 2026 | 21.67 |
-$0.08
(-0.37%)
|
| July 13, 2026 | 21.75 |
-$0.09
(-0.41%)
|
| July 10, 2026 | 21.84 |
$0.17
(0.78%)
|
| July 09, 2026 | 21.79 |
$0.06
(0.28%)
|
| July 08, 2026 | 21.73 |
$0.36
(1.68%)
|
| July 07, 2026 | 21.37 |
$0.31
(1.47%)
|
| July 06, 2026 | 21.06 |
-$0.09
(-0.43%)
|
| July 03, 2026 | 21.15 |
$0.53
(2.57%)
|
| July 02, 2026 | 20.62 |
$0.24
(1.18%)
|
| July 01, 2026 | 20.38 |
$0.00
(0.00%)
|
| June 30, 2026 | 20.38 |
$0.34
(1.70%)
|
| June 29, 2026 | 20.04 |
-$0.28
(-1.38%)
|
| June 26, 2026 | 20.32 |
$0.72
(3.67%)
|
| June 25, 2026 | 19.60 |
$1.32
(7.22%)
|
| June 24, 2026 | 18.28 |
$0.28
(1.56%)
|
| June 23, 2026 | 18.00 |
-$0.31
(-1.69%)
|
| June 22, 2026 | 18.31 |
-$0.24
(-1.29%)
|
| June 19, 2026 | 18.55 |
$0.12
(0.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
