Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-18-2025) |
$25.30 |
|---|---|
| Change |
-$0.19
(-0.75%)
|
| Volume | 85,714 |
| Open | $25.50 |
|---|---|
| Day Range | $25.13 - $25.61 |
| 52 Week Low | $20.97 |
| 52 Week High | $35.44 |
| Annual Yield | 1.90% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (06-27-2025) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,579,556,552 |
| Shares Outstanding | 101,958,757 |
| Book Value per Share | $1.91 |
| Earnings per Share | $1.13 |
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 25.30 |
-$0.19
(-0.75%)
|
| July 17, 2025 | 25.49 |
$0.75
(3.03%)
|
| July 16, 2025 | 24.74 |
$0.26
(1.06%)
|
| July 15, 2025 | 24.48 |
-$0.12
(-0.49%)
|
| July 14, 2025 | 24.60 |
$0.10
(0.41%)
|
| July 11, 2025 | 24.50 |
-$0.39
(-1.56%)
|
| July 10, 2025 | 25.01 |
$0.38
(1.54%)
|
| July 09, 2025 | 24.63 |
$0.13
(0.53%)
|
| July 08, 2025 | 24.50 |
$0.80
(3.38%)
|
| July 07, 2025 | 23.70 |
$0.12
(0.51%)
|
| July 04, 2025 | 23.58 |
-$0.29
(-1.21%)
|
| July 03, 2025 | 23.87 |
$0.17
(0.72%)
|
| July 02, 2025 | 23.70 |
$0.59
(2.55%)
|
| July 01, 2025 | 23.11 |
$0.00
(0.00%)
|
| June 30, 2025 | 23.11 |
$0.38
(1.67%)
|
| June 27, 2025 | 22.73 |
-$0.50
(-2.15%)
|
| June 26, 2025 | 23.23 |
-$0.14
(-0.60%)
|
| June 25, 2025 | 23.37 |
-$0.14
(-0.60%)
|
| June 24, 2025 | 23.51 |
$0.29
(1.25%)
|
| June 23, 2025 | 23.22 |
-$0.11
(-0.47%)
|
| June 20, 2025 | 23.33 |
-$0.07
(-0.30%)
|
| June 19, 2025 | 23.40 |
-$0.11
(-0.47%)
|
| June 18, 2025 | 23.51 |
$0.00
(0.00%)
|
| June 17, 2025 | 23.51 |
-$0.18
(-0.76%)
|
| June 16, 2025 | 23.69 |
$0.14
(0.59%)
|
| June 13, 2025 | 23.55 |
$0.06
(0.26%)
|
| June 12, 2025 | 23.49 |
-$0.24
(-1.01%)
|
| June 11, 2025 | 23.73 |
-$0.52
(-2.14%)
|
| June 10, 2025 | 24.25 |
$0.33
(1.38%)
|
| June 09, 2025 | 23.92 |
$0.27
(1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
