Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-15-2026) |
$18.11 |
|---|---|
| Change |
-$0.50
(-2.69%)
|
| Volume | 137,466 |
| Open | $18.65 |
|---|---|
| Day Range | $17.92 - $18.65 |
| 52 Week Low | $17.13 |
| 52 Week High | $26.34 |
| Annual Yield | 2.65% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (03-27-2026) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,813,240,823 |
| Shares Outstanding | 100,123,734 |
| Book Value per Share | $1.52 |
| Earnings per Share | $0.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 18.11 |
-$0.50
(-2.69%)
|
| April 14, 2026 | 18.61 |
$0.11
(0.59%)
|
| April 13, 2026 | 18.50 |
-$0.13
(-0.70%)
|
| April 10, 2026 | 18.63 |
$0.06
(0.32%)
|
| April 09, 2026 | 18.69 |
$0.17
(0.92%)
|
| April 08, 2026 | 18.52 |
$0.49
(2.72%)
|
| April 07, 2026 | 18.03 |
-$0.01
(-0.06%)
|
| April 06, 2026 | 18.04 |
$0.35
(1.98%)
|
| April 03, 2026 | 17.69 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.69 |
-$0.04
(-0.23%)
|
| April 01, 2026 | 17.73 |
-$0.05
(-0.28%)
|
| March 31, 2026 | 17.78 |
$0.13
(0.74%)
|
| March 30, 2026 | 17.65 |
$0.05
(0.28%)
|
| March 27, 2026 | 17.60 |
-$0.33
(-1.84%)
|
| March 26, 2026 | 17.93 |
-$0.12
(-0.66%)
|
| March 25, 2026 | 18.05 |
$0.26
(1.46%)
|
| March 24, 2026 | 17.79 |
-$0.25
(-1.39%)
|
| March 23, 2026 | 18.04 |
$0.60
(3.44%)
|
| March 20, 2026 | 17.44 |
-$0.05
(-0.29%)
|
| March 19, 2026 | 17.49 |
-$0.35
(-1.96%)
|
| March 18, 2026 | 17.84 |
-$0.64
(-3.46%)
|
| March 17, 2026 | 18.48 |
-$0.21
(-1.12%)
|
| March 16, 2026 | 18.69 |
$0.09
(0.48%)
|
| March 13, 2026 | 18.60 |
$0.03
(0.16%)
|
| March 12, 2026 | 18.57 |
-$0.27
(-1.43%)
|
| March 11, 2026 | 18.84 |
-$0.24
(-1.26%)
|
| March 10, 2026 | 19.08 |
$0.14
(0.74%)
|
| March 09, 2026 | 18.94 |
$0.47
(2.54%)
|
| March 06, 2026 | 18.47 |
-$0.14
(-0.75%)
|
| March 05, 2026 | 18.61 |
$0.03
(0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
