Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Spin Master Corp. Subordinate Voting Shares (TOY : TSX)

Sector: Consumer Goods

Close
(08-22-2025)
$23.31
Change
$0.47 (2.06%)
Volume 70,115
Open $22.96
Day Range $22.95 - $23.50
52 Week Low $20.30
52 Week High $35.44
Annual Yield 2.06%
Annual Dividend $0.48
Last Dividend (06-27-2025) $0.12
Industry Sector Consumer Goods
Quoted Market Value $2,368,296,000
Shares Outstanding 101,600,000
Book Value per Share $1.78
Earnings per Share $1.19
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$60.00$0.00$25.00$30.00$35.00020,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%-100%300%-40%-30%-20%-10%10%20%Period

Legend

Spin Master Corp. Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 22, 2025 23.31
$0.47 (2.06%)
August 21, 2025 22.84
-$0.05 (-0.22%)
August 20, 2025 22.89
-$0.20 (-0.87%)
August 19, 2025 23.09
$0.03 (0.13%)
August 18, 2025 23.06
$0.02 (0.09%)
August 15, 2025 23.04
-$0.08 (-0.35%)
August 14, 2025 23.12
$0.26 (1.14%)
August 13, 2025 22.86
$0.48 (2.14%)
August 12, 2025 22.38
$0.80 (3.71%)
August 11, 2025 21.58
$0.05 (0.23%)
August 08, 2025 21.53
$0.36 (1.70%)
August 07, 2025 21.17
-$0.18 (-0.84%)
August 06, 2025 21.35
-$0.40 (-1.84%)
August 05, 2025 21.75
-$0.35 (-1.58%)
August 04, 2025 22.10
$0.00 (0.00%)
August 01, 2025 22.10
-$0.70 (-3.07%)
July 31, 2025 22.80
-$2.13 (-8.54%)
July 30, 2025 24.93
-$0.20 (-0.80%)
July 29, 2025 25.13
$0.12 (0.48%)
July 28, 2025 25.01
-$0.52 (-2.04%)
July 25, 2025 25.53
-$0.16 (-0.62%)
July 24, 2025 25.69
-$0.17 (-0.66%)
July 23, 2025 25.86
-$0.34 (-1.30%)
July 22, 2025 26.20
$0.57 (2.22%)
July 21, 2025 25.63
$0.33 (1.30%)
July 18, 2025 25.30
-$0.19 (-0.75%)
July 17, 2025 25.49
$0.75 (3.03%)
July 16, 2025 24.74
$0.26 (1.06%)
July 15, 2025 24.48
-$0.12 (-0.49%)
July 14, 2025 24.60
$0.10 (0.41%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports