Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (12-20-2024) |
$77.09 |
|---|---|
| Change |
$2.40
(3.21%)
|
| Volume | 187,844 |
| Open | $74.53 |
|---|---|
| Day Range | $74.13 - $77.90 |
| 52 Week Low | $38.45 |
| 52 Week High | $86.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $18,005,074,488 |
| Shares Outstanding | 233,559,145 |
| Book Value per Share | $3.87 |
| Earnings per Share | -$0.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 77.09 |
$2.40
(3.21%)
|
| December 19, 2024 | 74.69 |
-$0.78
(-1.03%)
|
| December 18, 2024 | 75.47 |
-$5.30
(-6.56%)
|
| December 17, 2024 | 80.77 |
-$0.87
(-1.07%)
|
| December 16, 2024 | 81.64 |
$1.71
(2.14%)
|
| December 13, 2024 | 79.93 |
-$0.40
(-0.50%)
|
| December 12, 2024 | 80.33 |
-$1.54
(-1.88%)
|
| December 11, 2024 | 81.87 |
-$0.15
(-0.18%)
|
| December 10, 2024 | 82.02 |
-$0.02
(-0.02%)
|
| December 09, 2024 | 82.04 |
-$0.18
(-0.22%)
|
| December 06, 2024 | 82.22 |
$0.92
(1.13%)
|
| December 05, 2024 | 81.30 |
-$1.19
(-1.44%)
|
| December 04, 2024 | 82.49 |
-$1.48
(-1.76%)
|
| December 03, 2024 | 83.97 |
$0.27
(0.32%)
|
| December 02, 2024 | 83.70 |
-$1.01
(-1.19%)
|
| November 29, 2024 | 84.71 |
-$0.74
(-0.87%)
|
| November 28, 2024 | 85.45 |
$0.00
(0.00%)
|
| November 27, 2024 | 85.45 |
$0.60
(0.71%)
|
| November 26, 2024 | 84.85 |
$0.51
(0.60%)
|
| November 25, 2024 | 84.34 |
$0.57
(0.68%)
|
| November 22, 2024 | 83.77 |
$1.62
(1.97%)
|
| November 21, 2024 | 82.15 |
$4.27
(5.48%)
|
| November 20, 2024 | 77.88 |
$2.63
(3.50%)
|
| November 19, 2024 | 75.25 |
$1.93
(2.63%)
|
| November 18, 2024 | 73.32 |
$0.28
(0.38%)
|
| November 15, 2024 | 73.04 |
-$1.27
(-1.71%)
|
| November 14, 2024 | 74.31 |
-$0.36
(-0.48%)
|
| November 13, 2024 | 74.67 |
$0.32
(0.43%)
|
| November 12, 2024 | 74.35 |
-$1.44
(-1.90%)
|
| November 11, 2024 | 75.79 |
$1.90
(2.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
