Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-11-2026) |
$45.66 |
|---|---|
| Change |
-$9.05
(-16.54%)
|
| Volume | 16,539,644 |
| Open | $52.04 |
|---|---|
| Day Range | $44.02 - $53.00 |
| 52 Week Low | $44.02 |
| 52 Week High | $93.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $11,052,031,766 |
| Shares Outstanding | 242,050,630 |
| Book Value per Share | $2.21 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 45.66 |
-$9.05
(-16.54%)
|
| February 10, 2026 | 54.71 |
$0.43
(0.79%)
|
| February 09, 2026 | 54.28 |
-$0.69
(-1.26%)
|
| February 06, 2026 | 54.97 |
$0.96
(1.78%)
|
| February 05, 2026 | 54.01 |
-$2.53
(-4.47%)
|
| February 04, 2026 | 56.54 |
-$2.40
(-4.07%)
|
| February 03, 2026 | 58.94 |
-$3.58
(-5.73%)
|
| February 02, 2026 | 62.52 |
-$0.51
(-0.81%)
|
| January 30, 2026 | 63.03 |
-$3.13
(-4.73%)
|
| January 29, 2026 | 66.16 |
$0.18
(0.27%)
|
| January 28, 2026 | 65.98 |
-$0.64
(-0.96%)
|
| January 27, 2026 | 66.62 |
-$2.95
(-4.23%)
|
| January 26, 2026 | 69.57 |
$1.57
(2.30%)
|
| January 23, 2026 | 68.00 |
-$0.59
(-0.86%)
|
| January 22, 2026 | 68.59 |
$3.67
(5.65%)
|
| January 21, 2026 | 64.92 |
-$0.96
(-1.46%)
|
| January 20, 2026 | 65.88 |
-$2.65
(-3.87%)
|
| January 19, 2026 | 68.53 |
$0.00
(0.00%)
|
| January 16, 2026 | 68.53 |
$0.64
(0.94%)
|
| January 15, 2026 | 67.89 |
$0.34
(0.50%)
|
| January 14, 2026 | 67.55 |
-$1.29
(-1.87%)
|
| January 13, 2026 | 68.84 |
$0.67
(0.98%)
|
| January 12, 2026 | 68.17 |
-$0.58
(-0.84%)
|
| January 09, 2026 | 68.75 |
-$1.20
(-1.72%)
|
| January 08, 2026 | 69.95 |
$1.78
(2.61%)
|
| January 07, 2026 | 68.17 |
$1.59
(2.39%)
|
| January 06, 2026 | 66.58 |
$0.55
(0.83%)
|
| January 05, 2026 | 66.03 |
$0.11
(0.17%)
|
| January 02, 2026 | 65.92 |
-$2.30
(-3.37%)
|
| January 01, 2026 | 68.22 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
