Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-27-2026) |
$13.25 |
|---|---|
| Change |
-$7.17
(-35.11%)
|
| Volume | 56,365,854 |
| Open | $18.59 |
|---|---|
| Day Range | $12.47 - $18.74 |
| 52 Week Low | $5.38 |
| 52 Week High | $22.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,107,024,340 |
| Shares Outstanding | 234,492,403 |
| Book Value per Share | $1.03 |
| Earnings per Share | -$11.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 13.25 |
-$7.17
(-35.11%)
|
| February 26, 2026 | 20.42 |
$0.87
(4.45%)
|
| February 25, 2026 | 19.55 |
-$0.55
(-2.74%)
|
| February 24, 2026 | 20.10 |
$0.11
(0.55%)
|
| February 23, 2026 | 19.99 |
-$0.29
(-1.43%)
|
| February 20, 2026 | 20.28 |
$0.24
(1.20%)
|
| February 19, 2026 | 20.04 |
-$0.10
(-0.50%)
|
| February 18, 2026 | 20.14 |
$0.80
(4.14%)
|
| February 17, 2026 | 19.34 |
$0.25
(1.31%)
|
| February 16, 2026 | 19.09 |
$0.00
(0.00%)
|
| February 13, 2026 | 19.09 |
$0.89
(4.89%)
|
| February 12, 2026 | 18.20 |
-$0.96
(-5.01%)
|
| February 11, 2026 | 19.16 |
-$1.50
(-7.26%)
|
| February 10, 2026 | 20.66 |
$0.25
(1.22%)
|
| February 09, 2026 | 20.41 |
$0.48
(2.41%)
|
| February 06, 2026 | 19.93 |
$0.96
(5.06%)
|
| February 05, 2026 | 18.97 |
-$1.76
(-8.49%)
|
| February 04, 2026 | 20.73 |
$2.26
(12.24%)
|
| February 03, 2026 | 18.47 |
$0.28
(1.54%)
|
| February 02, 2026 | 18.19 |
-$0.81
(-4.26%)
|
| January 30, 2026 | 19.00 |
-$0.76
(-3.85%)
|
| January 29, 2026 | 19.76 |
-$1.65
(-7.71%)
|
| January 28, 2026 | 21.41 |
$0.69
(3.33%)
|
| January 27, 2026 | 20.72 |
$0.71
(3.55%)
|
| January 26, 2026 | 20.01 |
$0.51
(2.62%)
|
| January 23, 2026 | 19.50 |
$0.74
(3.94%)
|
| January 22, 2026 | 18.76 |
$0.94
(5.27%)
|
| January 21, 2026 | 17.82 |
$1.03
(6.13%)
|
| January 20, 2026 | 16.79 |
-$1.44
(-7.90%)
|
| January 19, 2026 | 18.23 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
