Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-04-2025) |
$9.70 |
|---|---|
| Change |
-$0.15
(-1.52%)
|
| Volume | 8,595,050 |
| Open | $9.95 |
|---|---|
| Day Range | $9.60 - $10.08 |
| 52 Week Low | $5.38 |
| 52 Week High | $22.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,216,318,759 |
| Shares Outstanding | 228,486,470 |
| Book Value per Share | $0.85 |
| Earnings per Share | -$12.21 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 9.70 |
-$0.15
(-1.52%)
|
| August 01, 2025 | 9.85 |
-$0.41
(-4.00%)
|
| July 31, 2025 | 10.26 |
$0.11
(1.08%)
|
| July 30, 2025 | 10.15 |
-$0.60
(-5.58%)
|
| July 29, 2025 | 10.75 |
-$0.40
(-3.59%)
|
| July 28, 2025 | 11.15 |
$0.37
(3.43%)
|
| July 25, 2025 | 10.78 |
$0.20
(1.89%)
|
| July 24, 2025 | 10.58 |
-$0.06
(-0.56%)
|
| July 23, 2025 | 10.64 |
-$0.52
(-4.66%)
|
| July 22, 2025 | 11.16 |
$0.70
(6.69%)
|
| July 21, 2025 | 10.46 |
$0.22
(2.15%)
|
| July 18, 2025 | 10.24 |
$0.28
(2.81%)
|
| July 17, 2025 | 9.96 |
-$0.38
(-3.68%)
|
| July 16, 2025 | 10.34 |
-$0.37
(-3.41%)
|
| July 15, 2025 | 10.71 |
$0.35
(3.33%)
|
| July 14, 2025 | 10.36 |
$0.25
(2.47%)
|
| July 11, 2025 | 10.11 |
-$0.76
(-6.99%)
|
| July 10, 2025 | 10.87 |
$0.37
(3.47%)
|
| July 09, 2025 | 10.51 |
$0.67
(6.76%)
|
| July 08, 2025 | 9.84 |
-$1.27
(-11.43%)
|
| July 07, 2025 | 11.11 |
$0.61
(5.81%)
|
| July 04, 2025 | 10.50 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.50 |
$1.51
(16.80%)
|
| July 02, 2025 | 8.99 |
-$0.05
(-0.55%)
|
| July 01, 2025 | 9.04 |
$0.86
(10.51%)
|
| June 30, 2025 | 8.18 |
$0.75
(10.09%)
|
| June 27, 2025 | 7.43 |
-$0.32
(-4.13%)
|
| June 26, 2025 | 7.75 |
$0.47
(6.46%)
|
| June 25, 2025 | 7.28 |
$0.08
(1.11%)
|
| June 24, 2025 | 7.20 |
$0.96
(15.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
