Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$17.58 |
|---|---|
| Change |
-$0.77
(-4.20%)
|
| Volume | 6,809,659 |
| Open | $18.40 |
|---|---|
| Day Range | $17.35 - $18.49 |
| 52 Week Low | $5.38 |
| 52 Week High | $22.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,079,295,301 |
| Shares Outstanding | 232,041,826 |
| Book Value per Share | $1.37 |
| Earnings per Share | -$11.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 17.58 |
-$0.77
(-4.20%)
|
| December 04, 2025 | 18.35 |
$0.50
(2.80%)
|
| December 03, 2025 | 17.85 |
-$0.33
(-1.82%)
|
| December 02, 2025 | 18.18 |
-$0.37
(-1.99%)
|
| December 01, 2025 | 18.55 |
-$1.70
(-8.40%)
|
| November 28, 2025 | 20.25 |
$1.02
(5.30%)
|
| November 27, 2025 | 19.23 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.23 |
$0.58
(3.11%)
|
| November 25, 2025 | 18.65 |
$0.56
(3.10%)
|
| November 24, 2025 | 18.09 |
$0.16
(0.89%)
|
| November 21, 2025 | 17.93 |
$0.12
(0.67%)
|
| November 20, 2025 | 17.81 |
-$1.14
(-6.02%)
|
| November 19, 2025 | 18.95 |
-$0.27
(-1.40%)
|
| November 18, 2025 | 19.22 |
$0.65
(3.50%)
|
| November 17, 2025 | 18.57 |
-$0.08
(-0.43%)
|
| November 14, 2025 | 18.65 |
-$0.22
(-1.17%)
|
| November 13, 2025 | 18.87 |
-$0.57
(-2.93%)
|
| November 12, 2025 | 19.44 |
-$0.31
(-1.57%)
|
| November 11, 2025 | 19.75 |
$1.40
(7.63%)
|
| November 10, 2025 | 18.35 |
$1.22
(7.12%)
|
| November 07, 2025 | 17.13 |
-$3.29
(-16.11%)
|
| November 06, 2025 | 20.42 |
-$0.17
(-0.83%)
|
| November 05, 2025 | 20.59 |
$1.53
(8.03%)
|
| November 04, 2025 | 19.06 |
-$0.91
(-4.56%)
|
| November 03, 2025 | 19.97 |
-$0.79
(-3.81%)
|
| October 31, 2025 | 20.76 |
$1.14
(5.81%)
|
| October 30, 2025 | 19.62 |
-$0.50
(-2.49%)
|
| October 29, 2025 | 20.12 |
$0.20
(1.00%)
|
| October 28, 2025 | 19.92 |
-$0.59
(-2.88%)
|
| October 27, 2025 | 20.51 |
-$0.34
(-1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
