Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-24-2026) |
$82.61 |
|---|---|
| Change |
-$8.14
(-8.97%)
|
| Volume | 5,571,066 |
| Open | $82.89 |
|---|---|
| Day Range | $79.18 - $86.47 |
| 52 Week Low | $79.18 |
| 52 Week High | $114.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-18-2016) | $2.78 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,881,354,595 |
| Shares Outstanding | 83,299,293 |
| Book Value per Share | -$35.30 |
| Earnings per Share | $2.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 82.61 |
-$8.14
(-8.97%)
|
| February 23, 2026 | 90.75 |
$0.10
(0.11%)
|
| February 20, 2026 | 90.65 |
-$0.48
(-0.53%)
|
| February 19, 2026 | 91.13 |
-$2.76
(-2.94%)
|
| February 18, 2026 | 93.89 |
$1.31
(1.41%)
|
| February 17, 2026 | 92.58 |
$1.88
(2.07%)
|
| February 16, 2026 | 90.70 |
$0.00
(0.00%)
|
| February 13, 2026 | 90.70 |
$2.04
(2.30%)
|
| February 12, 2026 | 88.66 |
-$3.41
(-3.70%)
|
| February 11, 2026 | 92.07 |
-$0.94
(-1.01%)
|
| February 10, 2026 | 93.01 |
$1.31
(1.43%)
|
| February 09, 2026 | 91.70 |
$0.09
(0.10%)
|
| February 06, 2026 | 91.61 |
$1.00
(1.10%)
|
| February 05, 2026 | 90.61 |
-$1.57
(-1.70%)
|
| February 04, 2026 | 92.18 |
$1.42
(1.56%)
|
| February 03, 2026 | 90.76 |
-$0.52
(-0.57%)
|
| February 02, 2026 | 91.28 |
$0.24
(0.26%)
|
| January 30, 2026 | 91.04 |
-$0.73
(-0.80%)
|
| January 29, 2026 | 91.77 |
$0.14
(0.15%)
|
| January 28, 2026 | 91.63 |
-$1.05
(-1.13%)
|
| January 27, 2026 | 92.68 |
-$0.60
(-0.64%)
|
| January 26, 2026 | 93.28 |
-$1.19
(-1.26%)
|
| January 23, 2026 | 94.47 |
-$3.22
(-3.30%)
|
| January 22, 2026 | 97.69 |
$0.77
(0.79%)
|
| January 21, 2026 | 96.92 |
-$0.12
(-0.12%)
|
| January 20, 2026 | 97.04 |
-$0.67
(-0.69%)
|
| January 19, 2026 | 97.71 |
$0.00
(0.00%)
|
| January 16, 2026 | 97.71 |
-$1.38
(-1.39%)
|
| January 15, 2026 | 99.09 |
-$1.59
(-1.58%)
|
| January 14, 2026 | 100.68 |
$1.56
(1.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
