Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Planet Fitness Inc. (PLNT : NYE)
Sector: Consumer Services
|
Close (09-22-2026) |
$42.60 |
|---|---|
| Change |
-$4.45
(-9.46%)
|
| Volume | 7,456,694 |
| Open | $48.23 |
|---|---|
| Day Range | $41.79 - $48.33 |
| 52 Week Low | $37.03 |
| 52 Week High | $114.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-18-2016) | $2.78 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,204,242,709 |
| Shares Outstanding | 75,216,965 |
| Book Value per Share | -$5.77 |
| Earnings per Share | $2.95 |
Period
Loading......
Loading......
Legend
Planet Fitness Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 42.60 |
-$4.45
(-9.46%)
|
| September 21, 2026 | 47.05 |
-$2.44
(-4.93%)
|
| September 18, 2026 | 49.49 |
-$0.42
(-0.84%)
|
| September 17, 2026 | 49.91 |
-$0.11
(-0.22%)
|
| September 16, 2026 | 50.02 |
-$0.79
(-1.55%)
|
| September 15, 2026 | 50.81 |
-$0.35
(-0.68%)
|
| September 14, 2026 | 51.16 |
$0.41
(0.81%)
|
| September 11, 2026 | 50.75 |
$0.77
(1.54%)
|
| September 10, 2026 | 49.98 |
$0.10
(0.20%)
|
| September 09, 2026 | 49.88 |
$0.00
(0.00%)
|
| September 08, 2026 | 49.88 |
-$0.99
(-1.95%)
|
| September 07, 2026 | 50.87 |
$0.00
(0.00%)
|
| September 04, 2026 | 50.87 |
-$0.63
(-1.22%)
|
| September 03, 2026 | 51.50 |
-$0.18
(-0.35%)
|
| September 02, 2026 | 51.68 |
$1.21
(2.40%)
|
| September 01, 2026 | 50.47 |
-$1.13
(-2.19%)
|
| August 31, 2026 | 51.60 |
-$1.73
(-3.24%)
|
| August 28, 2026 | 53.33 |
$1.63
(3.15%)
|
| August 27, 2026 | 51.70 |
-$1.59
(-2.98%)
|
| August 26, 2026 | 53.29 |
$0.75
(1.43%)
|
| August 25, 2026 | 52.54 |
-$1.32
(-2.45%)
|
| August 24, 2026 | 53.86 |
-$0.34
(-0.63%)
|
| August 21, 2026 | 54.20 |
$1.08
(2.03%)
|
| August 20, 2026 | 53.12 |
-$0.83
(-1.54%)
|
| August 19, 2026 | 53.95 |
$0.59
(1.11%)
|
| August 18, 2026 | 53.36 |
$2.73
(5.39%)
|
| August 17, 2026 | 50.63 |
$0.27
(0.54%)
|
| August 14, 2026 | 50.36 |
$1.26
(2.57%)
|
| August 13, 2026 | 49.10 |
$0.84
(1.74%)
|
| August 12, 2026 | 48.26 |
$0.34
(0.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
