Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-07-2026) |
$44.01 |
|---|---|
| Change |
-$19.95
(-31.19%)
|
| Volume | 17,029,290 |
| Open | $44.83 |
|---|---|
| Day Range | $37.03 - $45.00 |
| 52 Week Low | $37.03 |
| 52 Week High | $114.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-18-2016) | $2.78 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,494,406,851 |
| Shares Outstanding | 79,400,292 |
| Book Value per Share | -$7.24 |
| Earnings per Share | $2.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 44.01 |
-$19.95
(-31.19%)
|
| May 06, 2026 | 63.96 |
-$0.35
(-0.54%)
|
| May 05, 2026 | 64.31 |
$1.02
(1.61%)
|
| May 04, 2026 | 63.29 |
-$2.09
(-3.20%)
|
| May 01, 2026 | 65.38 |
-$1.29
(-1.93%)
|
| April 30, 2026 | 66.67 |
$2.48
(3.86%)
|
| April 29, 2026 | 64.19 |
-$0.27
(-0.42%)
|
| April 28, 2026 | 64.46 |
-$2.11
(-3.17%)
|
| April 27, 2026 | 66.57 |
-$3.05
(-4.38%)
|
| April 24, 2026 | 69.62 |
$0.50
(0.72%)
|
| April 23, 2026 | 69.12 |
-$2.06
(-2.89%)
|
| April 22, 2026 | 71.18 |
-$0.80
(-1.11%)
|
| April 21, 2026 | 71.98 |
-$1.72
(-2.33%)
|
| April 20, 2026 | 73.70 |
$0.93
(1.28%)
|
| April 17, 2026 | 72.77 |
$1.31
(1.83%)
|
| April 16, 2026 | 71.46 |
-$0.76
(-1.05%)
|
| April 15, 2026 | 72.22 |
$0.42
(0.58%)
|
| April 14, 2026 | 71.80 |
$1.56
(2.22%)
|
| April 13, 2026 | 70.24 |
-$0.16
(-0.23%)
|
| April 10, 2026 | 70.40 |
-$2.01
(-2.78%)
|
| April 09, 2026 | 72.41 |
-$1.56
(-2.11%)
|
| April 08, 2026 | 73.97 |
-$0.27
(-0.36%)
|
| April 07, 2026 | 74.24 |
$0.76
(1.03%)
|
| April 06, 2026 | 73.48 |
$0.19
(0.26%)
|
| April 03, 2026 | 73.29 |
$0.00
(0.00%)
|
| April 02, 2026 | 73.29 |
$1.15
(1.59%)
|
| April 01, 2026 | 72.14 |
-$2.24
(-3.01%)
|
| March 31, 2026 | 74.38 |
$0.65
(0.88%)
|
| March 30, 2026 | 73.73 |
-$0.07
(-0.09%)
|
| March 27, 2026 | 73.80 |
-$1.60
(-2.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
