Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Homebuilders & Supplies Bull 3X (NAIL : NYE)
Sector: -
|
Close (10-23-2026) |
$30.87 |
|---|---|
| Change |
-$0.73
(-2.31%)
|
| Volume | 1,414,869 |
| Open | $30.36 |
|---|---|
| Day Range | $29.77 - $31.20 |
| 52 Week Low | $23.31 |
| 52 Week High | $81.20 |
| Annual Yield | 1.10% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (09-22-2026) | $0.12 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $620,487,000 |
| Shares Outstanding | 20,100,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Homebuilders & Supplies Bull 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 30.87 |
-$0.73
(-2.31%)
|
| October 22, 2026 | 31.60 |
$4.47
(16.48%)
|
| October 21, 2026 | 27.13 |
-$0.72
(-2.59%)
|
| October 20, 2026 | 27.85 |
$2.09
(8.11%)
|
| October 19, 2026 | 25.76 |
-$1.35
(-4.98%)
|
| October 16, 2026 | 27.11 |
-$0.32
(-1.17%)
|
| October 15, 2026 | 27.43 |
$2.91
(11.87%)
|
| October 14, 2026 | 24.52 |
-$1.07
(-4.18%)
|
| October 13, 2026 | 25.59 |
$0.56
(2.24%)
|
| October 12, 2026 | 25.03 |
-$0.75
(-2.91%)
|
| October 09, 2026 | 25.78 |
-$1.09
(-4.06%)
|
| October 08, 2026 | 26.87 |
$1.04
(4.03%)
|
| October 07, 2026 | 25.83 |
-$2.15
(-7.68%)
|
| October 06, 2026 | 27.98 |
$1.35
(5.07%)
|
| October 05, 2026 | 26.63 |
-$1.14
(-4.11%)
|
| October 02, 2026 | 27.77 |
-$0.68
(-2.39%)
|
| October 01, 2026 | 28.45 |
$0.34
(1.21%)
|
| September 30, 2026 | 28.11 |
-$1.32
(-4.49%)
|
| September 29, 2026 | 29.43 |
-$0.32
(-1.08%)
|
| September 28, 2026 | 29.87 |
-$0.71
(-2.32%)
|
| September 25, 2026 | 30.58 |
$1.09
(3.70%)
|
| September 24, 2026 | 29.49 |
-$0.49
(-1.63%)
|
| September 23, 2026 | 29.98 |
-$2.27
(-7.04%)
|
| September 22, 2026 | 32.25 |
$2.64
(8.92%)
|
| September 21, 2026 | 29.61 |
$0.71
(2.46%)
|
| September 18, 2026 | 28.90 |
-$1.17
(-3.89%)
|
| September 17, 2026 | 30.07 |
$0.46
(1.55%)
|
| September 16, 2026 | 29.61 |
-$1.05
(-3.42%)
|
| September 15, 2026 | 30.66 |
-$0.18
(-0.58%)
|
| September 14, 2026 | 30.84 |
$0.43
(1.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
