Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Homebuilders & Supplies Bull 3X (NAIL : NYE)
Sector: -
|
Close (06-25-2026) |
$52.55 |
|---|---|
| Change |
$1.35
(2.64%)
|
| Volume | 2,012,708 |
| Open | $51.88 |
|---|---|
| Day Range | $51.13 - $55.56 |
| 52 Week Low | $29.63 |
| 52 Week High | $99.01 |
| Annual Yield | 0.39% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (03-24-2026) | $0.07 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $864,447,500 |
| Shares Outstanding | 16,450,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Homebuilders & Supplies Bull 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 52.55 |
$1.35
(2.64%)
|
| June 24, 2026 | 51.20 |
$8.09
(18.77%)
|
| June 23, 2026 | 43.11 |
-$0.16
(-0.37%)
|
| June 22, 2026 | 43.27 |
-$2.48
(-5.42%)
|
| June 19, 2026 | 45.75 |
$0.00
(0.00%)
|
| June 18, 2026 | 45.75 |
$4.18
(10.06%)
|
| June 17, 2026 | 41.57 |
-$3.22
(-7.19%)
|
| June 16, 2026 | 44.79 |
$1.49
(3.44%)
|
| June 15, 2026 | 43.30 |
$0.28
(0.65%)
|
| June 12, 2026 | 43.02 |
-$0.96
(-2.18%)
|
| June 11, 2026 | 43.98 |
$5.17
(13.32%)
|
| June 10, 2026 | 38.81 |
-$3.42
(-8.10%)
|
| June 09, 2026 | 42.23 |
$4.36
(11.51%)
|
| June 08, 2026 | 37.87 |
-$0.35
(-0.92%)
|
| June 05, 2026 | 38.22 |
-$0.77
(-1.97%)
|
| June 04, 2026 | 38.99 |
$1.07
(2.82%)
|
| June 03, 2026 | 37.92 |
-$0.93
(-2.39%)
|
| June 02, 2026 | 38.85 |
$0.43
(1.12%)
|
| June 01, 2026 | 38.42 |
-$0.05
(-0.13%)
|
| May 29, 2026 | 38.47 |
-$0.33
(-0.85%)
|
| May 28, 2026 | 38.80 |
-$0.35
(-0.89%)
|
| May 27, 2026 | 39.15 |
$1.73
(4.62%)
|
| May 26, 2026 | 37.42 |
$1.32
(3.66%)
|
| May 25, 2026 | 36.10 |
$0.00
(0.00%)
|
| May 22, 2026 | 36.10 |
$0.11
(0.31%)
|
| May 21, 2026 | 35.99 |
$0.81
(2.30%)
|
| May 20, 2026 | 35.18 |
$4.14
(13.34%)
|
| May 19, 2026 | 31.04 |
-$1.47
(-4.52%)
|
| May 18, 2026 | 32.51 |
$1.16
(3.70%)
|
| May 15, 2026 | 31.35 |
-$3.47
(-9.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
