Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-12-2025) |
$59.89 |
|---|---|
| Change |
-$0.69
(-1.14%)
|
| Volume | 844,260 |
| Open | $61.45 |
|---|---|
| Day Range | $59.05 - $61.98 |
| 52 Week Low | $39.85 |
| 52 Week High | $120.87 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (09-23-2025) | $0.08 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $610,878,000 |
| Shares Outstanding | 10,200,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 59.89 |
-$0.69
(-1.14%)
|
| December 11, 2025 | 60.58 |
$0.86
(1.44%)
|
| December 10, 2025 | 59.72 |
$5.41
(9.96%)
|
| December 09, 2025 | 54.31 |
-$2.88
(-5.04%)
|
| December 08, 2025 | 57.19 |
-$3.67
(-6.03%)
|
| December 05, 2025 | 60.86 |
-$1.25
(-2.01%)
|
| December 04, 2025 | 62.11 |
-$4.23
(-6.38%)
|
| December 03, 2025 | 66.34 |
$3.81
(6.09%)
|
| December 02, 2025 | 62.53 |
-$0.32
(-0.51%)
|
| December 01, 2025 | 62.85 |
-$0.62
(-0.98%)
|
| November 28, 2025 | 63.47 |
-$0.01
(-0.02%)
|
| November 27, 2025 | 63.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 63.48 |
$2.43
(3.98%)
|
| November 25, 2025 | 61.05 |
$7.64
(14.30%)
|
| November 24, 2025 | 53.41 |
-$1.15
(-2.11%)
|
| November 21, 2025 | 54.56 |
$7.20
(15.20%)
|
| November 20, 2025 | 47.36 |
-$0.04
(-0.08%)
|
| November 19, 2025 | 47.40 |
-$0.11
(-0.23%)
|
| November 18, 2025 | 47.51 |
-$0.25
(-0.52%)
|
| November 17, 2025 | 47.76 |
-$4.99
(-9.46%)
|
| November 14, 2025 | 52.75 |
-$1.15
(-2.13%)
|
| November 13, 2025 | 53.90 |
-$2.84
(-5.01%)
|
| November 12, 2025 | 56.74 |
-$0.50
(-0.87%)
|
| November 11, 2025 | 57.24 |
$1.42
(2.54%)
|
| November 10, 2025 | 55.82 |
$0.41
(0.74%)
|
| November 07, 2025 | 55.41 |
$1.20
(2.21%)
|
| November 06, 2025 | 54.21 |
-$0.79
(-1.44%)
|
| November 05, 2025 | 55.00 |
-$1.06
(-1.89%)
|
| November 04, 2025 | 56.06 |
$0.24
(0.43%)
|
| November 03, 2025 | 55.82 |
-$3.00
(-5.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
