Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Gyre Therapeutics Inc. (GYRE : NSD)

Sector: Healthcare

Close
(03-26-2025)
$8.79
Change
-$0.70 (-7.38%)
Volume 150,925
Open $9.32
Day Range $8.65 - $9.50
52 Week Low $8.26
52 Week High $19.00
Annual Yield -
Annual Dividend -
Last Dividend (09-02-2022) $1.43
Industry Sector Healthcare
Quoted Market Value $822,853,365
Shares Outstanding 93,612,442
Book Value per Share $14.16
Earnings per Share $0.05
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2,000.00$4,000.00$6,000.00$5.00$10.00$15.00$20.000250,000,000500,000,0001,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-125%-75%-50%-25%25%-60%-40%-20%20%Period

Legend

Gyre Therapeutics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 26, 2025 8.79
-$0.70 (-7.38%)
March 25, 2025 9.49
$0.28 (3.04%)
March 24, 2025 9.21
-$0.50 (-5.15%)
March 21, 2025 9.71
-$0.51 (-4.99%)
March 20, 2025 10.22
-$0.06 (-0.58%)
March 19, 2025 10.28
$1.71 (19.95%)
March 18, 2025 8.57
-$3.71 (-30.21%)
March 17, 2025 12.28
$0.17 (1.40%)
March 14, 2025 12.11
$0.15 (1.25%)
March 13, 2025 11.96
$0.29 (2.49%)
March 12, 2025 11.67
$0.32 (2.82%)
March 11, 2025 11.35
$1.02 (9.87%)
March 10, 2025 10.33
$0.01 (0.10%)
March 07, 2025 10.32
-$0.38 (-3.55%)
March 06, 2025 10.70
-$0.42 (-3.78%)
March 05, 2025 11.12
$0.22 (2.02%)
March 04, 2025 10.90
-$0.53 (-4.64%)
March 03, 2025 11.43
-$0.17 (-1.47%)
February 28, 2025 11.60
$0.31 (2.75%)
February 27, 2025 11.29
-$0.22 (-1.91%)
February 26, 2025 11.51
$0.07 (0.61%)
February 25, 2025 11.44
$0.89 (8.44%)
February 24, 2025 10.55
-$0.99 (-8.58%)
February 21, 2025 11.54
-$1.02 (-8.12%)
February 20, 2025 12.56
$0.42 (3.46%)
February 19, 2025 12.14
-$0.56 (-4.41%)
February 18, 2025 12.70
$0.72 (6.01%)
February 17, 2025 11.98
$0.00 (0.00%)
February 14, 2025 11.98
$0.20 (1.70%)
February 13, 2025 11.78
$0.16 (1.38%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports