Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$7.69 |
|---|---|
| Change |
-$0.18
(-2.29%)
|
| Volume | 73,659 |
| Open | $7.90 |
|---|---|
| Day Range | $7.67 - $8.09 |
| 52 Week Low | $6.11 |
| 52 Week High | $14.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-02-2022) | $1.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $740,801,977 |
| Shares Outstanding | 96,333,157 |
| Book Value per Share | $7.42 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.69 |
-$0.18
(-2.29%)
|
| December 11, 2025 | 7.87 |
-$0.59
(-6.97%)
|
| December 10, 2025 | 8.46 |
$0.42
(5.22%)
|
| December 09, 2025 | 8.04 |
-$0.12
(-1.47%)
|
| December 08, 2025 | 8.16 |
$0.18
(2.26%)
|
| December 05, 2025 | 7.98 |
$0.08
(1.01%)
|
| December 04, 2025 | 7.90 |
$0.26
(3.40%)
|
| December 03, 2025 | 7.64 |
$0.06
(0.79%)
|
| December 02, 2025 | 7.58 |
-$0.09
(-1.17%)
|
| December 01, 2025 | 7.67 |
-$0.08
(-1.03%)
|
| November 28, 2025 | 7.75 |
-$0.10
(-1.27%)
|
| November 27, 2025 | 7.85 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.85 |
$0.13
(1.68%)
|
| November 25, 2025 | 7.72 |
-$0.15
(-1.91%)
|
| November 24, 2025 | 7.87 |
$0.32
(4.24%)
|
| November 21, 2025 | 7.55 |
$0.06
(0.80%)
|
| November 20, 2025 | 7.49 |
-$0.08
(-1.06%)
|
| November 19, 2025 | 7.57 |
-$0.10
(-1.30%)
|
| November 18, 2025 | 7.67 |
-$0.35
(-4.36%)
|
| November 17, 2025 | 8.02 |
$0.03
(0.38%)
|
| November 14, 2025 | 7.99 |
-$0.09
(-1.11%)
|
| November 13, 2025 | 8.08 |
-$0.26
(-3.12%)
|
| November 12, 2025 | 8.34 |
$0.33
(4.12%)
|
| November 11, 2025 | 8.01 |
$0.09
(1.14%)
|
| November 10, 2025 | 7.92 |
$0.71
(9.85%)
|
| November 07, 2025 | 7.21 |
-$0.13
(-1.77%)
|
| November 06, 2025 | 7.34 |
-$0.05
(-0.68%)
|
| November 05, 2025 | 7.39 |
$0.14
(1.93%)
|
| November 04, 2025 | 7.25 |
-$0.11
(-1.49%)
|
| November 03, 2025 | 7.36 |
-$0.39
(-5.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
