Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-26-2025) |
$8.79 |
|---|---|
| Change |
-$0.70
(-7.38%)
|
| Volume | 150,925 |
| Open | $9.32 |
|---|---|
| Day Range | $8.65 - $9.50 |
| 52 Week Low | $8.26 |
| 52 Week High | $19.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-02-2022) | $1.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $822,853,365 |
| Shares Outstanding | 93,612,442 |
| Book Value per Share | $14.16 |
| Earnings per Share | $0.05 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 8.79 |
-$0.70
(-7.38%)
|
| March 25, 2025 | 9.49 |
$0.28
(3.04%)
|
| March 24, 2025 | 9.21 |
-$0.50
(-5.15%)
|
| March 21, 2025 | 9.71 |
-$0.51
(-4.99%)
|
| March 20, 2025 | 10.22 |
-$0.06
(-0.58%)
|
| March 19, 2025 | 10.28 |
$1.71
(19.95%)
|
| March 18, 2025 | 8.57 |
-$3.71
(-30.21%)
|
| March 17, 2025 | 12.28 |
$0.17
(1.40%)
|
| March 14, 2025 | 12.11 |
$0.15
(1.25%)
|
| March 13, 2025 | 11.96 |
$0.29
(2.49%)
|
| March 12, 2025 | 11.67 |
$0.32
(2.82%)
|
| March 11, 2025 | 11.35 |
$1.02
(9.87%)
|
| March 10, 2025 | 10.33 |
$0.01
(0.10%)
|
| March 07, 2025 | 10.32 |
-$0.38
(-3.55%)
|
| March 06, 2025 | 10.70 |
-$0.42
(-3.78%)
|
| March 05, 2025 | 11.12 |
$0.22
(2.02%)
|
| March 04, 2025 | 10.90 |
-$0.53
(-4.64%)
|
| March 03, 2025 | 11.43 |
-$0.17
(-1.47%)
|
| February 28, 2025 | 11.60 |
$0.31
(2.75%)
|
| February 27, 2025 | 11.29 |
-$0.22
(-1.91%)
|
| February 26, 2025 | 11.51 |
$0.07
(0.61%)
|
| February 25, 2025 | 11.44 |
$0.89
(8.44%)
|
| February 24, 2025 | 10.55 |
-$0.99
(-8.58%)
|
| February 21, 2025 | 11.54 |
-$1.02
(-8.12%)
|
| February 20, 2025 | 12.56 |
$0.42
(3.46%)
|
| February 19, 2025 | 12.14 |
-$0.56
(-4.41%)
|
| February 18, 2025 | 12.70 |
$0.72
(6.01%)
|
| February 17, 2025 | 11.98 |
$0.00
(0.00%)
|
| February 14, 2025 | 11.98 |
$0.20
(1.70%)
|
| February 13, 2025 | 11.78 |
$0.16
(1.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
