Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$7.19 |
|---|---|
| Change |
-$0.01
(-0.14%)
|
| Volume | 85,185 |
| Open | $7.21 |
|---|---|
| Day Range | $7.04 - $7.37 |
| 52 Week Low | $6.11 |
| 52 Week High | $19.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-02-2022) | $1.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $674,117,158 |
| Shares Outstanding | 93,757,602 |
| Book Value per Share | $9.85 |
| Earnings per Share | $0.02 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 7.19 |
-$0.01
(-0.14%)
|
| August 07, 2025 | 7.20 |
$0.18
(2.56%)
|
| August 06, 2025 | 7.02 |
$0.10
(1.45%)
|
| August 05, 2025 | 6.92 |
-$0.10
(-1.42%)
|
| August 04, 2025 | 7.02 |
$0.37
(5.56%)
|
| August 01, 2025 | 6.65 |
-$0.40
(-5.67%)
|
| July 31, 2025 | 7.05 |
-$0.22
(-3.03%)
|
| July 30, 2025 | 7.27 |
-$0.03
(-0.41%)
|
| July 29, 2025 | 7.30 |
-$0.51
(-6.53%)
|
| July 28, 2025 | 7.81 |
$0.17
(2.23%)
|
| July 25, 2025 | 7.64 |
$0.26
(3.52%)
|
| July 24, 2025 | 7.38 |
-$0.19
(-2.51%)
|
| July 23, 2025 | 7.57 |
$0.34
(4.70%)
|
| July 22, 2025 | 7.23 |
$0.13
(1.83%)
|
| July 21, 2025 | 7.10 |
-$0.11
(-1.53%)
|
| July 18, 2025 | 7.21 |
-$0.18
(-2.44%)
|
| July 17, 2025 | 7.39 |
-$0.02
(-0.27%)
|
| July 16, 2025 | 7.41 |
$0.25
(3.49%)
|
| July 15, 2025 | 7.16 |
-$0.45
(-5.91%)
|
| July 14, 2025 | 7.61 |
$0.12
(1.60%)
|
| July 11, 2025 | 7.49 |
-$0.32
(-4.10%)
|
| July 10, 2025 | 7.81 |
-$0.19
(-2.38%)
|
| July 09, 2025 | 8.00 |
-$0.12
(-1.48%)
|
| July 08, 2025 | 8.12 |
$0.50
(6.56%)
|
| July 07, 2025 | 7.62 |
-$0.51
(-6.27%)
|
| July 04, 2025 | 8.13 |
$0.00
(0.00%)
|
| July 03, 2025 | 8.13 |
$0.33
(4.23%)
|
| July 02, 2025 | 7.80 |
$0.34
(4.56%)
|
| July 01, 2025 | 7.46 |
$0.11
(1.50%)
|
| June 30, 2025 | 7.35 |
-$0.07
(-0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
