Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gyre Therapeutics Inc. (GYRE : NSD)
Sector: Healthcare
|
Close (07-02-2026) |
$7.34 |
|---|---|
| Change |
$0.82
(12.58%)
|
| Volume | 101,740 |
| Open | $6.60 |
|---|---|
| Day Range | $6.55 - $7.36 |
| 52 Week Low | $5.44 |
| 52 Week High | $9.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-02-2022) | $1.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $818,328,152 |
| Shares Outstanding | 111,488,849 |
| Book Value per Share | $6.27 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Gyre Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 7.34 |
$0.82
(12.58%)
|
| July 01, 2026 | 6.52 |
-$0.07
(-1.06%)
|
| June 30, 2026 | 6.59 |
$0.14
(2.17%)
|
| June 29, 2026 | 6.45 |
$0.16
(2.54%)
|
| June 26, 2026 | 6.29 |
$0.06
(0.96%)
|
| June 25, 2026 | 6.23 |
-$0.25
(-3.86%)
|
| June 24, 2026 | 6.48 |
$0.35
(5.71%)
|
| June 23, 2026 | 6.13 |
$0.00
(0.00%)
|
| June 22, 2026 | 6.13 |
-$0.12
(-1.92%)
|
| June 19, 2026 | 6.25 |
$0.00
(0.00%)
|
| June 18, 2026 | 6.25 |
$0.17
(2.80%)
|
| June 17, 2026 | 6.08 |
$0.26
(4.47%)
|
| June 16, 2026 | 5.82 |
-$0.04
(-0.68%)
|
| June 15, 2026 | 5.86 |
-$0.07
(-1.18%)
|
| June 12, 2026 | 5.93 |
-$0.13
(-2.15%)
|
| June 11, 2026 | 6.06 |
$0.11
(1.85%)
|
| June 10, 2026 | 5.95 |
-$0.18
(-2.94%)
|
| June 09, 2026 | 6.13 |
$0.08
(1.32%)
|
| June 08, 2026 | 6.05 |
-$0.24
(-3.82%)
|
| June 05, 2026 | 6.29 |
$0.10
(1.62%)
|
| June 04, 2026 | 6.19 |
$0.50
(8.79%)
|
| June 03, 2026 | 5.69 |
$0.13
(2.34%)
|
| June 02, 2026 | 5.56 |
-$0.25
(-4.30%)
|
| June 01, 2026 | 5.81 |
-$0.10
(-1.69%)
|
| May 29, 2026 | 5.91 |
$0.17
(2.96%)
|
| May 28, 2026 | 5.74 |
-$0.18
(-3.04%)
|
| May 27, 2026 | 5.92 |
-$0.02
(-0.34%)
|
| May 26, 2026 | 5.94 |
-$0.12
(-1.98%)
|
| May 25, 2026 | 6.06 |
$0.00
(0.00%)
|
| May 22, 2026 | 6.06 |
-$0.12
(-1.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
