Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2025) |
$1.97 |
|---|---|
| Change |
$0.08
(4.23%)
|
| Volume | 4,903 |
| Open | $1.89 |
|---|---|
| Day Range | $1.89 - $1.98 |
| 52 Week Low | $1.80 |
| 52 Week High | $4.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $71,280,642 |
| Shares Outstanding | 36,183,067 |
| Book Value per Share | -$1.40 |
| Earnings per Share | -$2.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 1.97 |
$0.08
(4.23%)
|
| March 12, 2025 | 1.89 |
$0.02
(1.07%)
|
| March 11, 2025 | 1.87 |
-$0.13
(-6.50%)
|
| March 10, 2025 | 2.00 |
-$0.02
(-1.14%)
|
| March 07, 2025 | 2.02 |
-$0.08
(-3.67%)
|
| March 06, 2025 | 2.10 |
$0.08
(3.96%)
|
| March 05, 2025 | 2.02 |
-$0.04
(-1.94%)
|
| March 04, 2025 | 2.06 |
$0.07
(3.52%)
|
| March 03, 2025 | 1.99 |
$0.00
(0.24%)
|
| February 28, 2025 | 1.99 |
-$0.09
(-4.55%)
|
| February 27, 2025 | 2.08 |
-$0.06
(-2.80%)
|
| February 26, 2025 | 2.14 |
-$0.03
(-1.38%)
|
| February 25, 2025 | 2.17 |
$0.09
(4.33%)
|
| February 24, 2025 | 2.08 |
-$0.03
(-1.19%)
|
| February 21, 2025 | 2.11 |
$0.10
(4.73%)
|
| February 20, 2025 | 2.01 |
$0.07
(3.61%)
|
| February 19, 2025 | 1.94 |
$0.01
(0.52%)
|
| February 18, 2025 | 1.93 |
-$0.02
(-1.03%)
|
| February 17, 2025 | 1.95 |
$0.00
(0.00%)
|
| February 14, 2025 | 1.95 |
-$0.04
(-2.01%)
|
| February 13, 2025 | 1.99 |
$0.04
(2.05%)
|
| February 12, 2025 | 1.95 |
-$0.04
(-2.01%)
|
| February 11, 2025 | 1.99 |
-$0.03
(-1.49%)
|
| February 10, 2025 | 2.02 |
-$0.06
(-2.88%)
|
| February 07, 2025 | 2.08 |
$0.04
(1.96%)
|
| February 06, 2025 | 2.04 |
$0.00
(0.00%)
|
| February 05, 2025 | 2.04 |
$0.02
(0.99%)
|
| February 04, 2025 | 2.02 |
-$0.01
(-0.49%)
|
| February 03, 2025 | 2.03 |
$0.03
(1.50%)
|
| January 31, 2025 | 2.00 |
-$0.05
(-2.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
