Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-06-2026) |
$10.60 |
|---|---|
| Change |
-$0.36
(-3.28%)
|
| Volume | 37,153 |
| Open | $10.81 |
|---|---|
| Day Range | $9.99 - $11.33 |
| 52 Week Low | $0.90 |
| 52 Week High | $16.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $385,913,193 |
| Shares Outstanding | 36,406,905 |
| Book Value per Share | -$4.03 |
| Earnings per Share | -$1.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 10.60 |
-$0.36
(-3.28%)
|
| March 05, 2026 | 10.96 |
-$0.65
(-5.60%)
|
| March 04, 2026 | 11.61 |
$0.25
(2.20%)
|
| March 03, 2026 | 11.36 |
-$0.06
(-0.53%)
|
| March 02, 2026 | 11.42 |
$0.66
(6.13%)
|
| February 27, 2026 | 10.76 |
-$0.07
(-0.65%)
|
| February 26, 2026 | 10.83 |
$0.20
(1.88%)
|
| February 25, 2026 | 10.63 |
-$1.23
(-10.37%)
|
| February 24, 2026 | 11.86 |
$2.32
(24.32%)
|
| February 23, 2026 | 9.54 |
$0.81
(9.28%)
|
| February 20, 2026 | 8.73 |
$0.34
(4.05%)
|
| February 19, 2026 | 8.39 |
$0.30
(3.71%)
|
| February 18, 2026 | 8.09 |
-$0.06
(-0.74%)
|
| February 17, 2026 | 8.15 |
$0.00
(0.00%)
|
| February 16, 2026 | 8.15 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.15 |
-$0.09
(-1.09%)
|
| February 12, 2026 | 8.24 |
$0.24
(3.00%)
|
| February 11, 2026 | 8.00 |
-$0.13
(-1.60%)
|
| February 10, 2026 | 8.13 |
$0.31
(3.96%)
|
| February 09, 2026 | 7.82 |
$0.12
(1.56%)
|
| February 06, 2026 | 7.70 |
-$0.38
(-4.70%)
|
| February 05, 2026 | 8.08 |
-$0.02
(-0.25%)
|
| February 04, 2026 | 8.10 |
$0.35
(4.52%)
|
| February 03, 2026 | 7.75 |
$0.01
(0.13%)
|
| February 02, 2026 | 7.74 |
$1.04
(15.52%)
|
| January 30, 2026 | 6.70 |
$0.06
(0.90%)
|
| January 29, 2026 | 6.64 |
$0.18
(2.79%)
|
| January 28, 2026 | 6.46 |
-$0.13
(-1.97%)
|
| January 27, 2026 | 6.59 |
$0.47
(7.68%)
|
| January 26, 2026 | 6.12 |
$0.12
(2.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
