Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Armata Pharmaceuticals Inc. (ARMP : AMX)
Sector: Healthcare
|
Close (10-07-2026) |
$3.81 |
|---|---|
| Change |
-$0.04
(-1.04%)
|
| Volume | 103,590 |
| Open | $3.83 |
|---|---|
| Day Range | $3.72 - $4.07 |
| 52 Week Low | $3.08 |
| 52 Week High | $16.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $141,663,340 |
| Shares Outstanding | 37,181,979 |
| Book Value per Share | -$0.46 |
| Earnings per Share | -$7.58 |
Period
Loading......
Loading......
Legend
Armata Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 3.81 |
-$0.04
(-1.04%)
|
| October 06, 2026 | 3.85 |
$0.19
(5.19%)
|
| October 05, 2026 | 3.66 |
$0.14
(3.98%)
|
| October 02, 2026 | 3.52 |
$0.21
(6.34%)
|
| October 01, 2026 | 3.31 |
-$0.36
(-9.81%)
|
| September 30, 2026 | 3.67 |
$0.08
(2.23%)
|
| September 29, 2026 | 3.59 |
-$0.19
(-5.03%)
|
| September 28, 2026 | 3.78 |
$0.04
(1.07%)
|
| September 25, 2026 | 3.74 |
$0.12
(3.31%)
|
| September 24, 2026 | 3.62 |
-$0.02
(-0.55%)
|
| September 23, 2026 | 3.64 |
-$0.56
(-13.33%)
|
| September 22, 2026 | 4.20 |
-$0.06
(-1.41%)
|
| September 21, 2026 | 4.26 |
$0.08
(1.91%)
|
| September 18, 2026 | 4.18 |
$0.08
(1.95%)
|
| September 17, 2026 | 4.10 |
$0.03
(0.74%)
|
| September 16, 2026 | 4.07 |
-$0.33
(-7.50%)
|
| September 15, 2026 | 4.40 |
-$1.15
(-20.72%)
|
| September 14, 2026 | 5.55 |
$0.17
(3.16%)
|
| September 11, 2026 | 5.38 |
$0.15
(2.87%)
|
| September 10, 2026 | 5.23 |
-$0.18
(-3.33%)
|
| September 09, 2026 | 5.41 |
-$0.41
(-7.04%)
|
| September 08, 2026 | 5.82 |
-$0.02
(-0.34%)
|
| September 07, 2026 | 5.84 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.84 |
$0.32
(5.80%)
|
| September 03, 2026 | 5.52 |
-$0.01
(-0.18%)
|
| September 02, 2026 | 5.53 |
$0.25
(4.73%)
|
| September 01, 2026 | 5.28 |
-$0.23
(-4.17%)
|
| August 31, 2026 | 5.51 |
$0.14
(2.61%)
|
| August 28, 2026 | 5.37 |
-$0.06
(-1.10%)
|
| August 27, 2026 | 5.43 |
-$0.02
(-0.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
